Wrapped Binance Beacon ETH Historical Data

WBETH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $2,180.4
-0.15%
$2.84 billion $1.17 million
Mar 29, 4 PM $2,183.7
+0.28%
$2.84 billion $1.17 million
Mar 29, 3 PM $2,177.58
-0.06%
$2.83 billion $1.17 million
Mar 29, 2 PM $2,178.82
+0.30%
$2.84 billion $1.22 million
Mar 29, 1 PM $2,172.26
-0.70%
$2.83 billion $1.22 million
Mar 29, 12 PM $2,187.91
-0.13%
$2.85 billion $1.35 million
Mar 29, 11 AM $2,190.57
+0.42%
$2.85 billion $1.38 million
Mar 29, 10 AM $2,181.42
-0.16%
$2.84 billion $1.39 million
Mar 29, 9 AM $2,184.87
-0.26%
$2.84 billion $1.38 million
Mar 29, 8 AM $2,190.58
-0.12%
$2.85 billion $1.24 million
Mar 29, 7 AM $2,193.08
+0.05%
$2.85 billion $1.34 million
Mar 29, 6 AM $2,192.06
-0.04%
$2.85 billion $1.29 million
Mar 29, 5 AM $2,192.88
+0.03%
$2.85 billion $1.32 million
Mar 29, 4 AM $2,192.25
-0.27%
$2.85 billion $1.84 million
Mar 29, 3 AM $2,198.28
+0.13%
$2.86 billion $1.77 million
Mar 29, 2 AM $2,195.43
+0.23%
$2.86 billion $1.79 million
Mar 29, 1 AM $2,190.48
+0.37%
$2.85 billion $2.09 million
Mar 29, 12 AM $2,182.42
+0.11%
$2.84 billion $2.08 million
Mar 28, 11 PM $2,180.18
-0.81%
$2.84 billion $2.09 million
Mar 28, 10 PM $2,197.89
+0.06%
$2.86 billion $1.74 million
Mar 28, 9 PM $2,196.67
-0.71%
$2.86 billion $1.75 million
Mar 28, 8 PM $2,212.29
+0.22%
$2.88 billion $1.76 million
Mar 28, 7 PM $2,207.49
-0.10%
$2.87 billion $1.77 million
Mar 28, 6 PM $2,209.99
+0.08%
$2.88 billion $1.77 million
Mar 28, 5 PM $2,208.22
-0.15%
$2.87 billion $1.77 million
Mar 28, 4 PM $2,211.52
-0.11%
$2.88 billion $1.89 million
Mar 28, 3 PM $2,213.16
+0.27%
$2.88 billion $2.21 million
Mar 28, 2 PM $2,207.19
-0.30%
$2.87 billion $2.39 million
Mar 28, 1 PM $2,213.91
+1.29%
$2.88 billion $2.59 million
Mar 28, 12 PM $2,185.77
+0.08%
$2.84 billion $2.63 million
Mar 28, 11 AM $2,183.86
+0.11%
$2.84 billion $2.93 million
Mar 28, 10 AM $2,181.52
-0.14%
$2.84 billion $6.76 million
Mar 28, 9 AM $2,184.68
+0.00%
$2.84 billion $7.24 million
Mar 28, 8 AM $2,184.65
-0.37%
$2.84 billion $7.4 million
Mar 28, 7 AM $2,192.79
+0.26%
$2.85 billion $7.51 million
Mar 28, 6 AM $2,187.12
+0.35%
$2.85 billion $7.75 million
Mar 28, 5 AM $2,179.49
+0.21%
$2.84 billion $7.86 million
Mar 28, 4 AM $2,174.96
+0.06%
$2.83 billion $7.48 million
Mar 28, 3 AM $2,173.73
+0.11%
$2.83 billion $7.66 million
Mar 28, 2 AM $2,171.41
-0.14%
$2.83 billion $7.65 million
Mar 28, 1 AM $2,174.5
-0.14%
$2.83 billion $7.42 million
Mar 28, 12 AM $2,177.5
+0.00%
$2.83 billion $8.2 million
Mar 27, 11 PM $2,177.49
+0.37%
$2.83 billion $8.21 million
Mar 27, 10 PM $2,169.49
-0.01%
$2.82 billion $8.24 million
Mar 27, 9 PM $2,169.66
-0.05%
$2.82 billion $8.51 million
Mar 27, 8 PM $2,170.8
-0.35%
$2.83 billion $8.52 million
Mar 27, 7 PM $2,178.34
+0.44%
$2.84 billion $8.59 million
Mar 27, 6 PM $2,168.85
+0.36%
$2.82 billion $8.66 million
Mar 27, 5 PM $2,161.17
-0.47%
$2.81 billion $8.72 million
Mar 27, 4 PM $2,171.33
-0.24%
$2.83 billion $8.74 million