Wrapped Binance Beacon ETH Historical Data

WBETH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $2,290.97
-0.14%
$2.98 billion $1.9 million
Mar 31, 6 PM $2,294.25
+0.26%
$2.99 billion $1.89 million
Mar 31, 5 PM $2,286.98
+0.09%
$2.98 billion $1.87 million
Mar 31, 4 PM $2,285.02
+1.65%
$2.97 billion $1.74 million
Mar 31, 3 PM $2,248.66
+0.51%
$2.93 billion $1.7 million
Mar 31, 2 PM $2,237.33
-1.36%
$2.91 billion $1.69 million
Mar 31, 1 PM $2,268.24
+1.33%
$2.95 billion $1.43 million
Mar 31, 12 PM $2,238.65
+0.41%
$2.91 billion $1.37 million
Mar 31, 11 AM $2,229.47
+0.59%
$2.9 billion $1.38 million
Mar 31, 10 AM $2,216.47
+0.34%
$2.88 billion $1.72 million
Mar 31, 9 AM $2,208.91
-1.01%
$2.87 billion $1.72 million
Mar 31, 8 AM $2,231.55
-0.71%
$2.9 billion $2.02 million
Mar 31, 7 AM $2,247.58
-0.30%
$2.93 billion $2.1 million
Mar 31, 6 AM $2,254.28
-0.19%
$2.93 billion $2.17 million
Mar 31, 5 AM $2,258.46
+0.19%
$2.94 billion $2.24 million
Mar 31, 4 AM $2,254.15
-0.08%
$2.93 billion $2.26 million
Mar 31, 3 AM $2,256.04
-0.43%
$2.94 billion $2.83 million
Mar 31, 2 AM $2,265.69
+0.03%
$2.95 billion $3.07 million
Mar 31, 1 AM $2,265.06
+1.86%
$2.95 billion $4.25 million
Mar 31, 12 AM $2,223.6
+0.41%
$2.89 billion $7.33 million
Mar 30, 11 PM $2,214.49
-0.37%
$2.88 billion $7.34 million
Mar 30, 10 PM $2,222.66
-0.27%
$2.89 billion $7.39 million
Mar 30, 9 PM $2,228.65
+0.71%
$2.9 billion $7.51 million
Mar 30, 8 PM $2,213.43
+0.06%
$2.88 billion $7.44 million
Mar 30, 7 PM $2,212
-0.40%
$2.88 billion $7.44 million
Mar 30, 6 PM $2,220.65
-0.53%
$2.89 billion $7.45 million
Mar 30, 5 PM $2,232.54
-1.06%
$2.91 billion $7.48 million
Mar 30, 4 PM $2,254.74
-0.60%
$2.93 billion $7.53 million
Mar 30, 3 PM $2,268.43
+0.34%
$2.95 billion $7.57 million
Mar 30, 2 PM $2,258.85
+0.23%
$2.94 billion $7.51 million
Mar 30, 1 PM $2,254.6
-0.58%
$2.93 billion $7.5 million
Mar 30, 12 PM $2,267.99
+0.20%
$2.95 billion $7.49 million
Mar 30, 11 AM $2,263.28
+0.65%
$2.95 billion $7.44 million
Mar 30, 10 AM $2,248.79
+0.11%
$2.93 billion $7.01 million
Mar 30, 9 AM $2,246.3
-0.43%
$2.92 billion $6.96 million
Mar 30, 8 AM $2,256.04
+0.24%
$2.94 billion $6.8 million
Mar 30, 7 AM $2,250.51
+0.74%
$2.93 billion $6.57 million
Mar 30, 6 AM $2,234.02
-0.26%
$2.91 billion $6.49 million
Mar 30, 5 AM $2,239.78
+0.05%
$2.92 billion $6.35 million
Mar 30, 4 AM $2,238.39
+0.58%
$2.91 billion $6.4 million
Mar 30, 3 AM $2,226.18
+0.26%
$2.9 billion $5.82 million
Mar 30, 2 AM $2,220.5
+1.03%
$2.89 billion $5.58 million
Mar 30, 1 AM $2,197.64
+0.69%
$2.86 billion $4.58 million
Mar 30, 12 AM $2,182.73
+0.69%
$2.84 billion $981,656
Mar 29, 11 PM $2,167.8
+0.82%
$2.82 billion $920,791
Mar 29, 10 PM $2,150.16
-1.90%
$2.8 billion $1.27 million
Mar 29, 9 PM $2,191.97
+0.19%
$2.85 billion $1.18 million
Mar 29, 8 PM $2,187.89
+0.33%
$2.85 billion $1.19 million
Mar 29, 7 PM $2,180.58
-0.11%
$2.84 billion $1.19 million
Mar 29, 6 PM $2,183.03
+0.12%
$2.84 billion $1.18 million