Wrapped Binance Beacon ETH Historical Data

WBETH Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $2,263.39
+0.49%
$2.95 billion $8.62 million
Apr 2, 7 PM $2,252.28
+0.04%
$2.93 billion $8.58 million
Apr 2, 6 PM $2,251.35
+0.43%
$2.93 billion $8.58 million
Apr 2, 5 PM $2,241.78
-0.72%
$2.92 billion $8.56 million
Apr 2, 4 PM $2,258.99
+0.27%
$2.94 billion $8.49 million
Apr 2, 3 PM $2,252.94
-0.22%
$2.93 billion $8.44 million
Apr 2, 2 PM $2,257.98
+1.42%
$2.94 billion $7.52 million
Apr 2, 1 PM $2,226.37
+0.41%
$2.9 billion $7.43 million
Apr 2, 12 PM $2,217.42
-0.32%
$2.89 billion $7.42 million
Apr 2, 11 AM $2,224.65
-0.21%
$2.9 billion $7.41 million
Apr 2, 10 AM $2,229.42
-0.30%
$2.9 billion $7.45 million
Apr 2, 9 AM $2,235.94
-0.17%
$2.91 billion $7.48 million
Apr 2, 8 AM $2,239.89
-0.43%
$2.92 billion $5.43 million
Apr 2, 7 AM $2,249.66
+0.29%
$2.93 billion $5.53 million
Apr 2, 6 AM $2,243.1
+0.09%
$2.92 billion $7.16 million
Apr 2, 5 AM $2,240.83
+0.19%
$2.92 billion $7.24 million
Apr 2, 4 AM $2,236.46
-0.57%
$2.91 billion $4.76 million
Apr 2, 3 AM $2,249.23
-0.87%
$2.93 billion $4.78 million
Apr 2, 2 AM $2,268.9
-1.13%
$2.95 billion $4.79 million
Apr 2, 1 AM $2,294.85
-2.73%
$2.99 billion $4.72 million
Apr 2, 12 AM $2,359.18
+0.67%
$3.07 billion $4.7 million
Apr 1, 11 PM $2,343.42
+0.11%
$3.05 billion $4.84 million
Apr 1, 10 PM $2,340.91
-0.81%
$3.05 billion $4.79 million
Apr 1, 9 PM $2,360.77
+0.66%
$3.07 billion $4.82 million
Apr 1, 8 PM $2,345.17
+0.06%
$3.05 billion $4.79 million
Apr 1, 7 PM $2,343.72
+0.66%
$3.05 billion $4.81 million
Apr 1, 6 PM $2,328.48
-0.37%
$3.03 billion $4.82 million
Apr 1, 5 PM $2,337.12
-0.44%
$3.04 billion $4.86 million
Apr 1, 4 PM $2,347.12
+0.47%
$3.05 billion $5 million
Apr 1, 3 PM $2,335.63
+0.39%
$3.04 billion $4.92 million
Apr 1, 2 PM $2,327.3
+0.38%
$3.03 billion $4.93 million
Apr 1, 1 PM $2,318.52
-0.49%
$3.02 billion $5.19 million
Apr 1, 12 PM $2,329.93
-0.26%
$3.03 billion $5.24 million
Apr 1, 11 AM $2,335.89
+0.16%
$3.04 billion $5.25 million
Apr 1, 10 AM $2,332.21
-0.18%
$3.04 billion $5.23 million
Apr 1, 9 AM $2,337
-0.03%
$3.04 billion $5.28 million
Apr 1, 8 AM $2,337.93
+0.28%
$3.04 billion $5.27 million
Apr 1, 7 AM $2,331.33
-0.90%
$3.03 billion $5.32 million
Apr 1, 6 AM $2,352.87
+1.21%
$3.06 billion $1.89 million
Apr 1, 5 AM $2,325.27
+0.73%
$3.03 billion $1.85 million
Apr 1, 4 AM $2,308.56
+0.38%
$3 billion $1.83 million
Apr 1, 3 AM $2,299.38
+0.67%
$2.99 billion $1.88 million
Apr 1, 2 AM $2,283.89
-0.21%
$2.97 billion $1.85 million
Apr 1, 1 AM $2,288.68
-0.99%
$2.98 billion $1.84 million
Apr 1, 12 AM $2,311.4
+0.37%
$3.01 billion $2.07 million
Mar 31, 11 PM $2,302.98
+0.43%
$3 billion $1.91 million
Mar 31, 10 PM $2,293.09
-0.40%
$2.98 billion $1.91 million
Mar 31, 9 PM $2,302.46
-0.03%
$3 billion $1.91 million
Mar 31, 8 PM $2,303.16
+0.51%
$3 billion $1.93 million
Mar 31, 7 PM $2,290.97
-0.14%
$2.98 billion $1.9 million