Wrapped Binance Beacon ETH Historical Data

WBETH Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $2,264.52
+0.34%
$2.95 billion $2.26 million
Apr 4, 8 PM $2,256.81
-0.15%
$2.94 billion $2.25 million
Apr 4, 7 PM $2,260.33
+0.48%
$2.94 billion $2.26 million
Apr 4, 6 PM $2,249.48
-0.06%
$2.93 billion $2.28 million
Apr 4, 5 PM $2,250.99
-0.13%
$2.93 billion $2.37 million
Apr 4, 4 PM $2,254
+0.24%
$2.93 billion $2.37 million
Apr 4, 3 PM $2,248.62
+0.24%
$2.93 billion $2.36 million
Apr 4, 2 PM $2,243.4
-0.15%
$2.92 billion $2.38 million
Apr 4, 1 PM $2,246.91
+0.16%
$2.92 billion $2.39 million
Apr 4, 12 PM $2,243.28
-0.09%
$2.92 billion $2.41 million
Apr 4, 11 AM $2,245.15
+0.10%
$2.92 billion $2.43 million
Apr 4, 10 AM $2,242.92
-0.04%
$2.92 billion $4.29 million
Apr 4, 9 AM $2,243.86
-0.01%
$2.92 billion $4.29 million
Apr 4, 8 AM $2,244.29
-0.12%
$2.92 billion $4.31 million
Apr 4, 7 AM $2,247.04
-0.14%
$2.92 billion $4.35 million
Apr 4, 6 AM $2,250.21
+0.14%
$2.93 billion $4.32 million
Apr 4, 5 AM $2,247.22
+0.18%
$2.92 billion $4.3 million
Apr 4, 4 AM $2,243.19
-0.03%
$2.92 billion $4.31 million
Apr 4, 3 AM $2,243.82
+0.05%
$2.92 billion $4.33 million
Apr 4, 2 AM $2,242.78
-0.08%
$2.92 billion $4.33 million
Apr 4, 1 AM $2,244.7
-0.05%
$2.92 billion $3.08 million
Apr 4, 12 AM $2,245.75
-0.07%
$2.92 billion $2.72 million
Apr 3, 11 PM $2,247.32
+0.08%
$2.92 billion $2.7 million
Apr 3, 10 PM $2,245.59
-0.32%
$2.92 billion $2.71 million
Apr 3, 9 PM $2,252.73
+0.28%
$2.93 billion $2.73 million
Apr 3, 8 PM $2,246.36
+0.01%
$2.92 billion $2.72 million
Apr 3, 7 PM $2,246.35
+0.05%
$2.92 billion $2.71 million
Apr 3, 6 PM $2,245.24
+0.13%
$2.92 billion $2.67 million
Apr 3, 5 PM $2,242.3
-0.27%
$2.92 billion $2.67 million
Apr 3, 4 PM $2,248.38
+0.14%
$2.93 billion $2.73 million
Apr 3, 3 PM $2,245.3
-0.15%
$2.92 billion $2.87 million
Apr 3, 2 PM $2,248.68
+0.42%
$2.93 billion $3.85 million
Apr 3, 1 PM $2,239.19
-0.26%
$2.91 billion $3.83 million
Apr 3, 12 PM $2,245.09
-0.51%
$2.92 billion $3.91 million
Apr 3, 11 AM $2,256.68
+0.13%
$2.94 billion $3.98 million
Apr 3, 10 AM $2,253.35
-0.05%
$2.93 billion $2.15 million
Apr 3, 9 AM $2,254.5
-0.02%
$2.93 billion $2.16 million
Apr 3, 8 AM $2,254.86
-0.24%
$2.93 billion $4.31 million
Apr 3, 7 AM $2,260.24
+0.12%
$2.94 billion $4.25 million
Apr 3, 6 AM $2,257.44
+0.22%
$2.94 billion $5.91 million
Apr 3, 5 AM $2,252.44
+0.20%
$2.93 billion $5.93 million
Apr 3, 4 AM $2,247.98
+0.06%
$2.93 billion $8.41 million
Apr 3, 3 AM $2,246.52
+0.09%
$2.92 billion $8.42 million
Apr 3, 2 AM $2,244.5
+0.09%
$2.92 billion $8.47 million
Apr 3, 1 AM $2,242.52
-0.14%
$2.92 billion $8.6 million
Apr 3, 12 AM $2,245.75
-0.19%
$2.92 billion $8.53 million
Apr 2, 11 PM $2,250.05
-0.21%
$2.93 billion $8.55 million
Apr 2, 10 PM $2,254.77
-0.05%
$2.93 billion $8.62 million
Apr 2, 9 PM $2,255.48
-0.35%
$2.94 billion $8.62 million
Apr 2, 8 PM $2,263.39
+0.49%
$2.95 billion $8.62 million