Wrapped Binance Beacon ETH Historical Data

WBETH Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $2,309.11
-1.37%
$3.01 billion $16.83 million
Apr 6, 9 PM $2,341.18
-0.43%
$3.05 billion $19.97 million
Apr 6, 8 PM $2,351.49
+0.24%
$3.06 billion $4.7 million
Apr 6, 7 PM $2,345.95
-0.02%
$3.05 billion $4.68 million
Apr 6, 6 PM $2,346.32
+0.47%
$3.05 billion $4.68 million
Apr 6, 5 PM $2,335.35
-0.51%
$3.04 billion $4.65 million
Apr 6, 4 PM $2,348.71
-0.81%
$3.06 billion $4.68 million
Apr 6, 3 PM $2,367.81
+0.31%
$3.08 billion $4.66 million
Apr 6, 2 PM $2,360.47
+0.58%
$3.07 billion $4.61 million
Apr 6, 1 PM $2,346.78
-0.08%
$3.05 billion $4.44 million
Apr 6, 12 PM $2,347.92
-0.26%
$3.06 billion $4.39 million
Apr 6, 11 AM $2,353.86
-0.05%
$3.06 billion $4.43 million
Apr 6, 10 AM $2,354.93
+0.07%
$3.06 billion $4.39 million
Apr 6, 9 AM $2,353.25
+0.58%
$3.06 billion $6.05 million
Apr 6, 8 AM $2,339.72
+0.13%
$3.05 billion $5.95 million
Apr 6, 7 AM $2,336.57
+0.40%
$3.04 billion $5.91 million
Apr 6, 6 AM $2,327.28
-0.17%
$3.03 billion $5.8 million
Apr 6, 5 AM $2,331.32
-0.01%
$3.03 billion $5.8 million
Apr 6, 4 AM $2,331.5
+0.11%
$3.03 billion $5.8 million
Apr 6, 3 AM $2,328.81
-0.23%
$3.03 billion $5.8 million
Apr 6, 2 AM $2,334.2
+0.85%
$3.04 billion $5.79 million
Apr 6, 1 AM $2,314.59
-0.47%
$3.01 billion $5.69 million
Apr 6, 12 AM $2,325.6
+0.76%
$3.03 billion $5.69 million
Apr 5, 11 PM $2,308
+1.33%
$3 billion $5.59 million
Apr 5, 10 PM $2,277.6
+0.98%
$2.96 billion $5.42 million
Apr 5, 9 PM $2,255.54
-0.34%
$2.94 billion $2.33 million
Apr 5, 8 PM $2,263.2
+0.38%
$2.95 billion $2.33 million
Apr 5, 7 PM $2,254.57
-0.07%
$2.93 billion $2.31 million
Apr 5, 6 PM $2,256.1
+0.04%
$2.94 billion $2.33 million
Apr 5, 5 PM $2,255.19
+0.46%
$2.94 billion $2.33 million
Apr 5, 4 PM $2,244.89
-0.12%
$2.92 billion $2.32 million
Apr 5, 3 PM $2,247.44
+0.76%
$2.93 billion $2.31 million
Apr 5, 2 PM $2,230.73
+0.19%
$2.9 billion $2.28 million
Apr 5, 1 PM $2,226.27
+0.32%
$2.9 billion $2.28 million
Apr 5, 12 PM $2,219.22
-0.70%
$2.89 billion $2.28 million
Apr 5, 11 AM $2,234.75
-0.24%
$2.91 billion $2.25 million
Apr 5, 10 AM $2,240.1
+0.13%
$2.92 billion $2.25 million
Apr 5, 9 AM $2,237.23
+0.28%
$2.91 billion $281,178
Apr 5, 8 AM $2,231.08
+0.06%
$2.9 billion $269,382
Apr 5, 7 AM $2,229.7
-0.06%
$2.9 billion $301,789
Apr 5, 6 AM $2,231.07
-0.46%
$2.9 billion $352,267
Apr 5, 5 AM $2,241.28
-0.33%
$2.92 billion $360,956
Apr 5, 4 AM $2,248.78
+0.00%
$2.93 billion $363,988
Apr 5, 3 AM $2,248.78
-0.20%
$2.93 billion $348,474
Apr 5, 2 AM $2,253.29
+0.08%
$2.93 billion $357,650
Apr 5, 1 AM $2,251.48
-0.21%
$2.93 billion $1.62 million
Apr 5, 12 AM $2,256.13
-0.11%
$2.94 billion $2.21 million
Apr 4, 11 PM $2,258.58
-0.27%
$2.94 billion $2.22 million
Apr 4, 10 PM $2,264.64
+0.02%
$2.95 billion $2.22 million
Apr 4, 9 PM $2,264.52
+0.34%
$2.95 billion $2.26 million