Wrapped Binance Beacon ETH Historical Data

WBETH Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $2,389.6
-0.30%
$3.11 billion $3.84 million
Apr 8, 11 PM $2,396.72
-0.01%
$3.12 billion $3.93 million
Apr 8, 10 PM $2,397.9
-1.06%
$3.12 billion $5.74 million
Apr 8, 9 PM $2,423.54
+0.26%
$3.15 billion $5.91 million
Apr 8, 8 PM $2,417.37
+0.03%
$3.15 billion $5.93 million
Apr 8, 7 PM $2,416.6
+0.29%
$3.15 billion $5.91 million
Apr 8, 6 PM $2,410.53
-1.27%
$3.14 billion $5.9 million
Apr 8, 5 PM $2,441.48
+0.44%
$3.18 billion $5.94 million
Apr 8, 4 PM $2,430.34
+0.26%
$3.16 billion $5.31 million
Apr 8, 3 PM $2,423.97
+1.12%
$3.15 billion $14.71 million
Apr 8, 2 PM $2,397.05
-2.03%
$3.12 billion $14.47 million
Apr 8, 1 PM $2,446.46
-0.91%
$3.18 billion $14.67 million
Apr 8, 12 PM $2,468.94
+0.39%
$3.21 billion $14.7 million
Apr 8, 11 AM $2,459.38
+0.09%
$3.2 billion $14.63 million
Apr 8, 10 AM $2,457.22
-0.16%
$3.2 billion $14.49 million
Apr 8, 9 AM $2,461.09
-0.27%
$3.2 billion $14.36 million
Apr 8, 8 AM $2,467.65
+0.19%
$3.21 billion $14.36 million
Apr 8, 7 AM $2,462.88
+0.26%
$3.21 billion $13.96 million
Apr 8, 6 AM $2,456.41
+0.23%
$3.2 billion $15.47 million
Apr 8, 5 AM $2,450.84
-0.15%
$3.19 billion $21.51 million
Apr 8, 4 AM $2,455.18
+0.46%
$3.2 billion $21.53 million
Apr 8, 3 AM $2,444.03
-0.03%
$3.18 billion $21.14 million
Apr 8, 2 AM $2,444.54
+0.02%
$3.18 billion $21.16 million
Apr 8, 1 AM $2,444.13
+0.02%
$3.18 billion $21.15 million
Apr 8, 12 AM $2,443.63
-0.37%
$3.18 billion $20.64 million
Apr 7, 11 PM $2,457.85
+1.71%
$3.2 billion $20.66 million
Apr 7, 10 PM $2,415.24
+2.95%
$3.14 billion $18.56 million
Apr 7, 9 PM $2,346.25
+1.52%
$3.05 billion $18.12 million
Apr 7, 8 PM $2,310.98
-0.02%
$3.01 billion $32.97 million
Apr 7, 7 PM $2,311.53
+1.37%
$3.01 billion $32.96 million
Apr 7, 6 PM $2,280.35
-0.74%
$2.97 billion $32.55 million
Apr 7, 5 PM $2,297.31
+0.83%
$2.99 billion $32.8 million
Apr 7, 4 PM $2,278.34
+0.09%
$2.97 billion $32.54 million
Apr 7, 3 PM $2,276.32
+0.44%
$2.96 billion $23.21 million
Apr 7, 2 PM $2,266.42
-0.35%
$2.95 billion $23.17 million
Apr 7, 1 PM $2,274.29
-0.35%
$2.96 billion $23.39 million
Apr 7, 12 PM $2,282.19
-0.14%
$2.97 billion $23.5 million
Apr 7, 11 AM $2,285.34
-0.03%
$2.97 billion $23.52 million
Apr 7, 10 AM $2,286.26
-1.81%
$2.98 billion $23.57 million
Apr 7, 9 AM $2,328.45
+0.60%
$3.03 billion $24.3 million
Apr 7, 8 AM $2,314.53
+0.53%
$3.01 billion $24.23 million
Apr 7, 7 AM $2,302.27
-0.01%
$3 billion $24.12 million
Apr 7, 6 AM $2,302.64
-0.04%
$3 billion $22.68 million
Apr 7, 5 AM $2,303.48
-0.51%
$3 billion $16.77 million
Apr 7, 4 AM $2,315.26
+0.36%
$3.01 billion $16.84 million
Apr 7, 3 AM $2,307.02
+0.13%
$3 billion $16.78 million
Apr 7, 2 AM $2,304.05
+0.25%
$3 billion $16.77 million
Apr 7, 1 AM $2,298.36
-0.67%
$2.99 billion $16.73 million
Apr 7, 12 AM $2,313.9
+0.33%
$3.01 billion $16.84 million
Apr 6, 11 PM $2,306.36
-0.04%
$3 billion $16.81 million