Wrapped Binance Beacon ETH Historical Data

WBETH Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $2,458.99
+0.32%
$3.2 billion $3.19 million
Apr 11, 12 AM $2,451.23
-0.25%
$3.19 billion $3.2 million
Apr 10, 11 PM $2,457.32
+0.04%
$3.2 billion $3.21 million
Apr 10, 10 PM $2,456.23
-0.48%
$3.2 billion $3.19 million
Apr 10, 9 PM $2,468.81
+0.08%
$3.21 billion $3.22 million
Apr 10, 8 PM $2,466.86
+0.26%
$3.21 billion $2.46 million
Apr 10, 7 PM $2,460.33
-0.03%
$3.2 billion $2.47 million
Apr 10, 6 PM $2,461.21
+0.06%
$3.2 billion $2.49 million
Apr 10, 5 PM $2,459.84
+0.18%
$3.2 billion $2.51 million
Apr 10, 4 PM $2,456.02
+0.91%
$3.2 billion $1.92 million
Apr 10, 3 PM $2,432.89
-0.85%
$3.17 billion $1.97 million
Apr 10, 2 PM $2,453.81
+0.94%
$3.19 billion $2.22 million
Apr 10, 1 PM $2,431.2
+0.06%
$3.16 billion $1.97 million
Apr 10, 12 PM $2,429.84
+0.16%
$3.16 billion $2.01 million
Apr 10, 11 AM $2,426.27
+0.93%
$3.16 billion $2.1 million
Apr 10, 10 AM $2,404.01
+0.02%
$3.13 billion $2.16 million
Apr 10, 9 AM $2,403.56
+0.52%
$3.13 billion $2.2 million
Apr 10, 8 AM $2,391.02
+0.30%
$3.11 billion $2.2 million
Apr 10, 7 AM $2,383.32
-0.32%
$3.1 billion $2.24 million
Apr 10, 6 AM $2,390.88
-0.60%
$3.11 billion $2.11 million
Apr 10, 5 AM $2,405.24
+0.09%
$3.13 billion $2.09 million
Apr 10, 4 AM $2,402.5
+0.37%
$3.13 billion $2.15 million
Apr 10, 3 AM $2,394.22
-0.07%
$3.12 billion $2.16 million
Apr 10, 2 AM $2,396
-0.36%
$3.12 billion $2.48 million
Apr 10, 1 AM $2,403.59
+0.12%
$3.13 billion $2.55 million
Apr 10, 12 AM $2,399.52
+0.16%
$3.12 billion $2.45 million
Apr 9, 11 PM $2,395.9
-0.40%
$3.12 billion $2.46 million
Apr 9, 10 PM $2,405.42
-0.55%
$3.13 billion $2.54 million
Apr 9, 9 PM $2,418.84
-0.06%
$3.15 billion $2.48 million
Apr 9, 8 PM $2,420.39
-0.19%
$3.15 billion $2.48 million
Apr 9, 7 PM $2,425.11
+0.44%
$3.16 billion $2.49 million
Apr 9, 6 PM $2,414.27
-0.69%
$3.14 billion $2.46 million
Apr 9, 5 PM $2,431.15
+0.73%
$3.16 billion $2.43 million
Apr 9, 4 PM $2,413.62
-0.56%
$3.14 billion $3.02 million
Apr 9, 3 PM $2,427.2
+1.84%
$3.16 billion $3.46 million
Apr 9, 2 PM $2,383.59
+0.65%
$3.1 billion $3.19 million
Apr 9, 1 PM $2,367.28
-0.87%
$3.08 billion $3.08 million
Apr 9, 12 PM $2,387.99
+0.08%
$3.11 billion $3.11 million
Apr 9, 11 AM $2,385.97
-0.53%
$3.11 billion $3.05 million
Apr 9, 10 AM $2,398.66
-0.06%
$3.12 billion $3.09 million
Apr 9, 9 AM $2,400.06
+0.38%
$3.12 billion $3.28 million
Apr 9, 8 AM $2,390.92
+0.18%
$3.11 billion $3.3 million
Apr 9, 7 AM $2,386.68
+0.01%
$3.11 billion $3.62 million
Apr 9, 6 AM $2,385.95
-0.04%
$3.11 billion $3.63 million
Apr 9, 5 AM $2,386.62
+0.15%
$3.11 billion $3.86 million
Apr 9, 4 AM $2,383
-0.22%
$3.1 billion $3.83 million
Apr 9, 3 AM $2,388.21
-0.02%
$3.11 billion $4.08 million
Apr 9, 2 AM $2,388.59
+0.24%
$3.11 billion $3.34 million
Apr 9, 1 AM $2,382.78
-0.28%
$3.1 billion $3.32 million
Apr 9, 12 AM $2,389.6
-0.30%
$3.11 billion $3.84 million