Wrapped Binance Beacon ETH Historical Data

WBETH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $2,401.83
-0.52%
$3.11 billion $2.55 million
Apr 13, 1 AM $2,414.45
+0.00%
$3.13 billion $2.6 million
Apr 13, 12 AM $2,414.32
+0.55%
$3.13 billion $2.96 million
Apr 12, 11 PM $2,401.33
-0.29%
$3.11 billion $2.98 million
Apr 12, 10 PM $2,408.3
-0.45%
$3.12 billion $1.35 million
Apr 12, 9 PM $2,419.02
-0.13%
$3.13 billion $1.39 million
Apr 12, 8 PM $2,422.26
+0.65%
$3.14 billion $1.42 million
Apr 12, 7 PM $2,406.39
-0.13%
$3.12 billion $1.44 million
Apr 12, 6 PM $2,409.57
-0.01%
$3.12 billion $1.57 million
Apr 12, 5 PM $2,410.5
+0.70%
$3.12 billion $1.68 million
Apr 12, 4 PM $2,393.73
+0.05%
$3.1 billion $1.69 million
Apr 12, 3 PM $2,392.53
+0.16%
$3.1 billion $1.72 million
Apr 12, 2 PM $2,388.91
-0.24%
$3.1 billion $1.69 million
Apr 12, 1 PM $2,394.62
-0.31%
$3.1 billion $1.66 million
Apr 12, 12 PM $2,402.02
-0.48%
$3.11 billion $1.58 million
Apr 12, 11 AM $2,414
+0.20%
$3.13 billion $1.55 million
Apr 12, 10 AM $2,408.74
-0.61%
$3.12 billion $1.57 million
Apr 12, 9 AM $2,423.63
+0.02%
$3.14 billion $1.54 million
Apr 12, 8 AM $2,422.85
-0.23%
$3.14 billion $1.52 million
Apr 12, 7 AM $2,428.52
+0.16%
$3.15 billion $1.54 million
Apr 12, 6 AM $2,424.68
-0.08%
$3.14 billion $1.46 million
Apr 12, 5 AM $2,426.59
+0.23%
$3.14 billion $1.47 million
Apr 12, 4 AM $2,420.93
-0.06%
$3.14 billion $1.52 million
Apr 12, 3 AM $2,422.89
-0.48%
$3.14 billion $1.56 million
Apr 12, 2 AM $2,434.63
+0.30%
$3.15 billion $1.68 million
Apr 12, 1 AM $2,427.4
-2.99%
$3.15 billion $1.8 million
Apr 12, 12 AM $2,502.32
+0.04%
$3.24 billion $1.55 million
Apr 11, 11 PM $2,501.2
-0.49%
$3.24 billion $1.51 million
Apr 11, 10 PM $2,513.5
-0.26%
$3.26 billion $1.45 million
Apr 11, 9 PM $2,520.12
+0.08%
$3.27 billion $1.44 million
Apr 11, 8 PM $2,517.99
-0.62%
$3.26 billion $2.18 million
Apr 11, 7 PM $2,533.7
+0.44%
$3.28 billion $2.16 million
Apr 11, 6 PM $2,522.69
+1.99%
$3.27 billion $1.99 million
Apr 11, 5 PM $2,473.53
+0.17%
$3.2 billion $1.87 million
Apr 11, 4 PM $2,469.23
+0.29%
$3.2 billion $2.48 million
Apr 11, 3 PM $2,462.13
+0.29%
$3.19 billion $2.44 million
Apr 11, 2 PM $2,455
+0.07%
$3.18 billion $2.54 million
Apr 11, 1 PM $2,453.51
-0.21%
$3.18 billion $2.93 million
Apr 11, 12 PM $2,458.74
-0.04%
$3.19 billion $2.94 million
Apr 11, 11 AM $2,459.68
+0.28%
$3.2 billion $2.96 million
Apr 11, 10 AM $2,452.84
-0.25%
$3.19 billion $2.94 million
Apr 11, 9 AM $2,459.06
+0.52%
$3.2 billion $2.93 million
Apr 11, 8 AM $2,446.36
+0.04%
$3.18 billion $2.92 million
Apr 11, 7 AM $2,445.3
-0.15%
$3.18 billion $2.91 million
Apr 11, 6 AM $2,449.04
+0.14%
$3.19 billion $3.09 million
Apr 11, 5 AM $2,445.73
-0.34%
$3.18 billion $3.1 million
Apr 11, 4 AM $2,453.88
+0.08%
$3.19 billion $3.04 million
Apr 11, 3 AM $2,451.82
-0.37%
$3.19 billion $3.02 million
Apr 11, 2 AM $2,461.01
+0.07%
$3.2 billion $3.34 million
Apr 11, 1 AM $2,458.99
+0.32%
$3.2 billion $3.19 million