Wrapped Binance Beacon ETH Historical Data

WBETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 2,178.94
-0.21%
$ 2.7 billion $ 4.98 million
Jun 1, 9 AM $ 2,183.88
+0.36%
$ 2.71 billion $ 4.76 million
Jun 1, 8 AM $ 2,176.15
+0.26%
$ 2.7 billion $ 4.75 million
Jun 1, 7 AM $ 2,170.44
-0.51%
$ 2.69 billion $ 4.53 million
Jun 1, 6 AM $ 2,181.66
-0.46%
$ 2.7 billion $ 4.13 million
Jun 1, 5 AM $ 2,191.93
-0.19%
$ 2.72 billion $ 7.72 million
Jun 1, 4 AM $ 2,196.09
-0.50%
$ 2.72 billion $ 7.6 million
Jun 1, 3 AM $ 2,207.09
-0.09%
$ 2.74 billion $ 7.95 million
Jun 1, 2 AM $ 2,209
+0.76%
$ 2.74 billion $ 7.83 million
Jun 1, 1 AM $ 2,192.97
-0.93%
$ 2.72 billion $ 7.74 million
Jun 1, 12 AM $ 2,213.51
+0.61%
$ 2.74 billion $ 7.19 million
May 31, 11 PM $ 2,200.42
-0.44%
$ 2.73 billion $ 6.95 million
May 31, 10 PM $ 2,210.22
+0.00%
$ 2.74 billion $ 6.96 million
May 31, 9 PM $ 2,210.41
+0.35%
$ 2.74 billion $ 6.76 million
May 31, 8 PM $ 2,202.61
+0.35%
$ 2.73 billion $ 6.68 million
May 31, 7 PM $ 2,194.87
-0.07%
$ 2.72 billion $ 6.68 million
May 31, 6 PM $ 2,196.6
-0.29%
$ 2.72 billion $ 6.77 million
May 31, 5 PM $ 2,202.97
+0.24%
$ 2.73 billion $ 6.96 million
May 31, 4 PM $ 2,197.78
-0.45%
$ 2.72 billion $ 7.02 million
May 31, 3 PM $ 2,207.67
+0.03%
$ 2.74 billion $ 7.25 million
May 31, 2 PM $ 2,207.58
-0.52%
$ 2.74 billion $ 7.39 million
May 31, 1 PM $ 2,219.06
-0.09%
$ 2.75 billion $ 7.4 million
May 31, 12 PM $ 2,221.05
-0.01%
$ 2.75 billion $ 7.58 million
May 31, 11 AM $ 2,221.17
+0.13%
$ 2.75 billion $ 7.62 million
May 31, 10 AM $ 2,218.29
-0.10%
$ 2.75 billion $ 7.64 million
May 31, 9 AM $ 2,220.49
-0.23%
$ 2.75 billion $ 7.65 million
May 31, 8 AM $ 2,225.5
+0.14%
$ 2.76 billion $ 7.68 million
May 31, 7 AM $ 2,222.46
-0.31%
$ 2.75 billion $ 7.69 million
May 31, 6 AM $ 2,229.26
+0.02%
$ 2.76 billion $ 7.79 million
May 31, 5 AM $ 2,228.85
-0.15%
$ 2.76 billion $ 3.82 million
May 31, 4 AM $ 2,232.25
-0.03%
$ 2.77 billion $ 3.99 million
May 31, 3 AM $ 2,233.02
+0.00%
$ 2.77 billion $ 3.61 million
May 31, 2 AM $ 2,233.03
+0.21%
$ 2.77 billion $ 3.43 million
May 31, 1 AM $ 2,228.33
+0.16%
$ 2.76 billion $ 3.21 million
May 31, 12 AM $ 2,224.82
+0.20%
$ 2.76 billion $ 4.31 million
May 30, 11 PM $ 2,220.33
-0.01%
$ 2.75 billion $ 4.32 million
May 30, 10 PM $ 2,221
-0.30%
$ 2.75 billion $ 4.47 million
May 30, 9 PM $ 2,229.94
+0.26%
$ 2.76 billion $ 4.48 million
May 30, 8 PM $ 2,224.27
-0.11%
$ 2.76 billion $ 4.51 million
May 30, 7 PM $ 2,226.72
+0.00%
$ 2.76 billion $ 4.64 million
May 30, 6 PM $ 2,226.7
+0.04%
$ 2.76 billion $ 4.79 million
May 30, 5 PM $ 2,225.64
-0.01%
$ 2.76 billion $ 4.85 million
May 30, 4 PM $ 2,225.9
+0.02%
$ 2.76 billion $ 5.41 million
May 30, 3 PM $ 2,225.42
+0.00%
$ 2.76 billion $ 5.65 million
May 30, 2 PM $ 2,225.47
+0.30%
$ 2.76 billion $ 6.14 million
May 30, 1 PM $ 2,218.92
+0.12%
$ 2.75 billion $ 6.59 million
May 30, 12 PM $ 2,216.17
+0.01%
$ 2.75 billion $ 6.72 million
May 30, 11 AM $ 2,215.98
-0.02%
$ 2.75 billion $ 7.02 million
May 30, 10 AM $ 2,216.53
+0.07%
$ 2.75 billion $ 7.22 million
May 30, 9 AM $ 2,213.74
+0.07%
$ 2.74 billion $ 7.4 million