Wrapped Binance Beacon ETH Historical Data

WBETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $2,525.69
-0.39%
$3.89 billion $13.31 million
Aug 20, 11 AM $2,535.49
+0.60%
$3.91 billion $13.55 million
Aug 20, 10 AM $2,519.72
+0.22%
$3.88 billion $17.78 million
Aug 20, 9 AM $2,514.13
-0.15%
$3.87 billion $17.71 million
Aug 20, 8 AM $2,518.16
+1.39%
$3.88 billion $17.62 million
Aug 20, 7 AM $2,483.47
-0.53%
$3.83 billion $17.34 million
Aug 20, 6 AM $2,496.74
+0.73%
$3.85 billion $17.27 million
Aug 20, 5 AM $2,479.15
-0.25%
$3.82 billion $16.77 million
Aug 20, 4 AM $2,485.39
+0.03%
$3.83 billion $16.75 million
Aug 20, 3 AM $2,484.74
+0.00%
$3.83 billion $16.36 million
Aug 20, 2 AM $2,484.69
-0.60%
$3.83 billion $15.48 million
Aug 20, 1 AM $2,499.79
+0.08%
$3.85 billion $15.97 million
Aug 20, 12 AM $2,496.61
+0.45%
$3.85 billion $15.8 million
Aug 19, 11 PM $2,485.48
+0.10%
$3.83 billion $15.24 million
Aug 19, 10 PM $2,482.88
-1.71%
$3.83 billion $15.01 million
Aug 19, 9 PM $2,524.07
+3.06%
$3.89 billion $14.1 million
Aug 19, 8 PM $2,444.73
+5.24%
$3.77 billion $12.74 million
Aug 19, 7 PM $2,322.58
+0.62%
$3.58 billion $8.84 million
Aug 19, 6 PM $2,308.28
-0.06%
$3.56 billion $8.42 million
Aug 19, 5 PM $2,309.24
+0.11%
$3.56 billion $8.41 million
Aug 19, 4 PM $2,306.72
+0.17%
$3.55 billion $8.08 million
Aug 19, 3 PM $2,303.2
+6.06%
$3.55 billion $7.8 million
Aug 19, 2 PM $2,173.33
+1.81%
$3.35 billion $6.11 million
Aug 19, 1 PM $2,134.19
-0.22%
$3.29 billion $5.95 million
Aug 19, 12 PM $2,138.91
+0.69%
$3.3 billion $5.95 million
Aug 19, 11 AM $2,124.27
+0.17%
$3.27 billion $5.58 million
Aug 19, 10 AM $2,120.52
+0.06%
$3.27 billion $1.58 million
Aug 19, 9 AM $2,119.37
-0.22%
$3.27 billion $1.63 million
Aug 19, 8 AM $2,124.09
+0.35%
$3.27 billion $2.02 million
Aug 19, 7 AM $2,116.61
+0.02%
$3.26 billion $2.04 million
Aug 19, 6 AM $2,116.06
+0.20%
$3.26 billion $2.09 million
Aug 19, 5 AM $2,111.81
+0.07%
$3.25 billion $3.99 million
Aug 19, 4 AM $2,110.43
-0.11%
$3.25 billion $3.98 million
Aug 19, 3 AM $2,112.73
+0.23%
$3.26 billion $3.96 million
Aug 19, 2 AM $2,107.95
-0.30%
$3.25 billion $3.97 million
Aug 19, 1 AM $2,114.19
+0.00%
$3.26 billion $3.4 million
Aug 19, 12 AM $2,114.32
-0.27%
$3.26 billion $3.4 million
Aug 18, 11 PM $2,120.02
+0.30%
$3.27 billion $3.89 million
Aug 18, 10 PM $2,113.82
+0.08%
$3.26 billion $3.85 million
Aug 18, 9 PM $2,112.17
-0.06%
$3.25 billion $3.81 million
Aug 18, 8 PM $2,113.47
-0.02%
$3.26 billion $3.8 million
Aug 18, 7 PM $2,113.81
-0.17%
$3.26 billion $3.79 million
Aug 18, 6 PM $2,117.46
+0.23%
$3.26 billion $3.76 million
Aug 18, 5 PM $2,112.65
-0.32%
$3.26 billion $3.76 million
Aug 18, 4 PM $2,119.38
+0.01%
$3.27 billion $3.76 million
Aug 18, 3 PM $2,119.19
+0.31%
$3.27 billion $4.04 million
Aug 18, 2 PM $2,112.61
+0.76%
$3.26 billion $3.85 million
Aug 18, 1 PM $2,096.67
-0.15%
$3.23 billion $3.6 million
Aug 18, 12 PM $2,099.76
-0.15%
$3.24 billion $3.63 million
Aug 18, 11 AM $2,102.87
+0.27%
$3.24 billion $3.7 million