Wrapped Binance Beacon ETH Historical Data

WBETH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $2,548.94
+0.20%
$3.3 billion $8.48 million
Apr 15, 2 AM $2,543.87
-0.48%
$3.3 billion $8.7 million
Apr 15, 1 AM $2,556.01
+0.08%
$3.31 billion $8.96 million
Apr 15, 12 AM $2,553.92
+0.40%
$3.31 billion $9.09 million
Apr 14, 11 PM $2,544.16
+0.38%
$3.3 billion $9.33 million
Apr 14, 10 PM $2,534.56
-0.36%
$3.28 billion $9.64 million
Apr 14, 9 PM $2,543.55
+0.40%
$3.3 billion $10.04 million
Apr 14, 8 PM $2,532.78
+0.02%
$3.28 billion $9.99 million
Apr 14, 7 PM $2,532.48
-0.05%
$3.28 billion $9.97 million
Apr 14, 6 PM $2,535.09
-0.94%
$3.28 billion $8.82 million
Apr 14, 5 PM $2,558.49
+0.13%
$3.32 billion $9.01 million
Apr 14, 4 PM $2,555.58
-1.33%
$3.31 billion $8.45 million
Apr 14, 3 PM $2,590.11
+0.40%
$3.36 billion $8.9 million
Apr 14, 2 PM $2,580.97
-1.40%
$3.34 billion $8.9 million
Apr 14, 1 PM $2,617.7
+0.74%
$3.39 billion $8.55 million
Apr 14, 12 PM $2,598.53
-0.03%
$3.37 billion $8.5 million
Apr 14, 11 AM $2,599.32
-0.07%
$3.37 billion $8.53 million
Apr 14, 10 AM $2,601.14
-0.43%
$3.37 billion $9.64 million
Apr 14, 9 AM $2,612.32
-0.05%
$3.38 billion $9.73 million
Apr 14, 8 AM $2,613.63
+0.59%
$3.39 billion $9.6 million
Apr 14, 7 AM $2,598.39
+0.05%
$3.37 billion $5.67 million
Apr 14, 6 AM $2,597.01
+0.62%
$3.36 billion $4.74 million
Apr 14, 5 AM $2,581.02
-0.27%
$3.34 billion $4.69 million
Apr 14, 4 AM $2,587.99
-0.14%
$3.35 billion $4.65 million
Apr 14, 3 AM $2,591.72
-0.11%
$3.36 billion $4.6 million
Apr 14, 2 AM $2,594.59
+0.03%
$3.36 billion $4.34 million
Apr 14, 1 AM $2,594.37
+0.20%
$3.36 billion $4.1 million
Apr 14, 12 AM $2,587.12
-0.21%
$3.35 billion $3.93 million
Apr 13, 11 PM $2,592.76
+0.69%
$3.36 billion $3.7 million
Apr 13, 10 PM $2,575.08
+4.05%
$3.34 billion $5.2 million
Apr 13, 9 PM $2,476.24
+0.41%
$3.21 billion $4.62 million
Apr 13, 8 PM $2,466.21
-0.51%
$3.2 billion $4.59 million
Apr 13, 7 PM $2,478.79
+1.39%
$3.21 billion $4.58 million
Apr 13, 6 PM $2,444.85
+0.36%
$3.17 billion $4.51 million
Apr 13, 5 PM $2,435.52
-0.08%
$3.16 billion $4.36 million
Apr 13, 4 PM $2,436.38
+0.68%
$3.16 billion $4.32 million
Apr 13, 3 PM $2,419.74
-0.78%
$3.14 billion $3.74 million
Apr 13, 2 PM $2,438.75
+0.74%
$3.16 billion $3.73 million
Apr 13, 1 PM $2,410.71
+0.33%
$3.12 billion $3.72 million
Apr 13, 12 PM $2,402.89
+0.31%
$3.11 billion $3.77 million
Apr 13, 11 AM $2,395.37
+0.24%
$3.1 billion $3.71 million
Apr 13, 10 AM $2,389.58
-0.24%
$3.1 billion $2.59 million
Apr 13, 9 AM $2,395.4
+0.15%
$3.1 billion $2.56 million
Apr 13, 8 AM $2,392
-0.10%
$3.1 billion $2.53 million
Apr 13, 7 AM $2,394.41
-0.48%
$3.1 billion $2.5 million
Apr 13, 6 AM $2,407.2
+0.38%
$3.12 billion $2.58 million
Apr 13, 5 AM $2,397.21
-0.02%
$3.11 billion $2.54 million
Apr 13, 4 AM $2,397.63
-0.22%
$3.11 billion $2.53 million
Apr 13, 3 AM $2,402.92
+0.03%
$3.11 billion $2.53 million
Apr 13, 2 AM $2,401.83
-0.52%
$3.11 billion $2.55 million