Wrapped Binance Beacon ETH Historical Data

WBETH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $2,550.7
-0.01%
$3.3 billion $2.36 million
Apr 17, 3 AM $2,550.88
-0.08%
$3.31 billion $2.76 million
Apr 17, 2 AM $2,552.85
-0.13%
$3.31 billion $9.23 million
Apr 17, 1 AM $2,555.7
-0.50%
$3.31 billion $9.96 million
Apr 17, 12 AM $2,568.61
-0.13%
$3.33 billion $9.98 million
Apr 16, 11 PM $2,572.1
+0.24%
$3.33 billion $10.23 million
Apr 16, 10 PM $2,565.91
+0.08%
$3.32 billion $10.17 million
Apr 16, 9 PM $2,563.64
-0.39%
$3.32 billion $10.14 million
Apr 16, 8 PM $2,573.67
-0.41%
$3.33 billion $10.15 million
Apr 16, 7 PM $2,584.22
+0.72%
$3.35 billion $9.84 million
Apr 16, 6 PM $2,565.74
+0.78%
$3.32 billion $9.59 million
Apr 16, 5 PM $2,545.74
+0.34%
$3.3 billion $9.54 million
Apr 16, 4 PM $2,537.18
-0.98%
$3.29 billion $9.48 million
Apr 16, 3 PM $2,562.67
+1.30%
$3.32 billion $9.62 million
Apr 16, 2 PM $2,529.7
+0.06%
$3.28 billion $9.71 million
Apr 16, 1 PM $2,528.12
-1.39%
$3.28 billion $9.08 million
Apr 16, 12 PM $2,563.77
+0.27%
$3.32 billion $9.51 million
Apr 16, 11 AM $2,556.78
+0.13%
$3.31 billion $9.54 million
Apr 16, 10 AM $2,553.47
-0.34%
$3.31 billion $9.58 million
Apr 16, 9 AM $2,562.44
-0.15%
$3.32 billion $9.61 million
Apr 16, 8 AM $2,566.33
+0.04%
$3.33 billion $9.8 million
Apr 16, 7 AM $2,565.24
-0.56%
$3.32 billion $9.61 million
Apr 16, 6 AM $2,579.53
-0.06%
$3.34 billion $9.78 million
Apr 16, 5 AM $2,581.2
+0.08%
$3.34 billion $9.7 million
Apr 16, 4 AM $2,579.15
-0.17%
$3.34 billion $9.71 million
Apr 16, 3 AM $2,583.52
+0.04%
$3.35 billion $9.33 million
Apr 16, 2 AM $2,582.56
+0.30%
$3.35 billion $2.8 million
Apr 16, 1 AM $2,577.24
-0.27%
$3.34 billion $2.08 million
Apr 16, 12 AM $2,585.42
+0.07%
$3.35 billion $2.1 million
Apr 15, 11 PM $2,583.57
-0.18%
$3.35 billion $1.82 million
Apr 15, 10 PM $2,589.62
+0.22%
$3.36 billion $1.78 million
Apr 15, 9 PM $2,586.72
+0.06%
$3.35 billion $1.79 million
Apr 15, 8 PM $2,585.34
-0.50%
$3.35 billion $1.82 million
Apr 15, 7 PM $2,598.46
+0.59%
$3.37 billion $1.87 million
Apr 15, 6 PM $2,583.09
+0.51%
$3.35 billion $3.08 million
Apr 15, 5 PM $2,569.91
+0.36%
$3.33 billion $3.09 million
Apr 15, 4 PM $2,559.49
+0.13%
$3.32 billion $3.63 million
Apr 15, 3 PM $2,556.1
-0.16%
$3.31 billion $3.78 million
Apr 15, 2 PM $2,560.27
+0.59%
$3.32 billion $3.63 million
Apr 15, 1 PM $2,545.27
-0.42%
$3.3 billion $3.92 million
Apr 15, 12 PM $2,555.91
-0.08%
$3.31 billion $3.65 million
Apr 15, 11 AM $2,557.44
+0.57%
$3.31 billion $3.68 million
Apr 15, 10 AM $2,542.8
+0.10%
$3.29 billion $3.66 million
Apr 15, 9 AM $2,540.33
-0.30%
$3.29 billion $3.7 million
Apr 15, 8 AM $2,548.09
+0.48%
$3.3 billion $3.71 million
Apr 15, 7 AM $2,535.88
-0.04%
$3.29 billion $7.55 million
Apr 15, 6 AM $2,537.14
-0.08%
$3.29 billion $8.3 million
Apr 15, 5 AM $2,539.29
-0.59%
$3.29 billion $8.34 million
Apr 15, 4 AM $2,554.3
+0.19%
$3.31 billion $8.44 million
Apr 15, 3 AM $2,548.94
+0.20%
$3.3 billion $8.48 million