Wrapped Binance Beacon ETH Historical Data

WBETH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $2,550.95
-0.24%
$3.31 billion $19.1 million
Apr 19, 5 AM $2,557.07
+0.09%
$3.31 billion $15.63 million
Apr 19, 4 AM $2,554.89
-0.48%
$3.31 billion $15.14 million
Apr 19, 3 AM $2,567.3
+0.18%
$3.33 billion $15.03 million
Apr 19, 2 AM $2,563.04
-0.39%
$3.32 billion $15.03 million
Apr 19, 1 AM $2,573.03
-0.04%
$3.33 billion $12.16 million
Apr 19, 12 AM $2,573.96
-0.10%
$3.34 billion $12.19 million
Apr 18, 11 PM $2,576.51
-0.27%
$3.34 billion $12.24 million
Apr 18, 10 PM $2,583.47
+0.16%
$3.35 billion $12.28 million
Apr 18, 9 PM $2,579.43
+0.02%
$3.34 billion $12.26 million
Apr 18, 8 PM $2,578.96
+0.18%
$3.34 billion $12.27 million
Apr 18, 7 PM $2,574.36
+0.07%
$3.34 billion $12.29 million
Apr 18, 6 PM $2,572.69
-0.56%
$3.33 billion $12.23 million
Apr 18, 5 PM $2,586.95
+0.04%
$3.35 billion $1.39 million
Apr 18, 4 PM $2,585.95
-0.10%
$3.35 billion $1.41 million
Apr 18, 3 PM $2,588.41
-0.01%
$3.35 billion $2.14 million
Apr 18, 2 PM $2,588.59
+0.34%
$3.35 billion $2.3 million
Apr 18, 1 PM $2,579.83
-0.13%
$3.34 billion $3.58 million
Apr 18, 12 PM $2,583.19
+0.22%
$3.35 billion $9.68 million
Apr 18, 11 AM $2,577.62
-0.24%
$3.34 billion $9.65 million
Apr 18, 10 AM $2,583.95
-0.70%
$3.35 billion $9.58 million
Apr 18, 9 AM $2,602.19
-0.14%
$3.37 billion $9.7 million
Apr 18, 8 AM $2,605.89
-1.06%
$3.38 billion $10.53 million
Apr 18, 7 AM $2,633.8
-0.23%
$3.41 billion $10.82 million
Apr 18, 6 AM $2,640.04
+0.04%
$3.42 billion $10.84 million
Apr 18, 5 AM $2,638.99
+0.06%
$3.42 billion $10.86 million
Apr 18, 4 AM $2,637.33
+0.10%
$3.42 billion $10.86 million
Apr 18, 3 AM $2,634.18
-0.63%
$3.41 billion $10.79 million
Apr 18, 2 AM $2,650.94
-0.02%
$3.43 billion $10.8 million
Apr 18, 1 AM $2,651.37
+0.00%
$3.44 billion $10.8 million
Apr 18, 12 AM $2,651.43
-0.03%
$3.44 billion $10.81 million
Apr 17, 11 PM $2,650.77
-0.60%
$3.43 billion $10.85 million
Apr 17, 10 PM $2,667.05
+0.23%
$3.46 billion $10.96 million
Apr 17, 9 PM $2,661
+0.12%
$3.45 billion $10.96 million
Apr 17, 8 PM $2,657.92
-0.15%
$3.44 billion $10.98 million
Apr 17, 7 PM $2,662.46
+0.47%
$3.45 billion $11.36 million
Apr 17, 6 PM $2,649.97
-0.82%
$3.43 billion $11.47 million
Apr 17, 5 PM $2,671.85
-0.44%
$3.46 billion $11.54 million
Apr 17, 4 PM $2,683.23
+0.23%
$3.48 billion $11.57 million
Apr 17, 3 PM $2,677.09
-0.17%
$3.47 billion $10.8 million
Apr 17, 2 PM $2,681.53
+0.42%
$3.47 billion $10.65 million
Apr 17, 1 PM $2,670.28
+2.82%
$3.46 billion $10.06 million
Apr 17, 12 PM $2,596.19
+0.65%
$3.36 billion $3.72 million
Apr 17, 11 AM $2,576.69
+0.37%
$3.34 billion $3.71 million
Apr 17, 10 AM $2,567.29
-0.58%
$3.33 billion $3.68 million
Apr 17, 9 AM $2,582.24
+0.21%
$3.35 billion $3.53 million
Apr 17, 8 AM $2,576.72
+0.78%
$3.34 billion $2.65 million
Apr 17, 7 AM $2,555.02
+0.12%
$3.31 billion $2.27 million
Apr 17, 6 AM $2,551.98
+0.42%
$3.31 billion $2.28 million
Apr 17, 5 AM $2,541.29
-0.36%
$3.29 billion $2.36 million