Wrapped Binance Beacon ETH Historical Data

WBETH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $2,541.89
+0.10%
$3.29 billion $8.6 million
Apr 21, 6 AM $2,539.8
+0.16%
$3.29 billion $6.81 million
Apr 21, 5 AM $2,535.84
+0.00%
$3.29 billion $6.6 million
Apr 21, 4 AM $2,535.86
+0.13%
$3.29 billion $5.76 million
Apr 21, 3 AM $2,532.48
+0.11%
$3.28 billion $5.75 million
Apr 21, 2 AM $2,529.93
-0.27%
$3.28 billion $7.13 million
Apr 21, 1 AM $2,536.67
-0.28%
$3.29 billion $7.12 million
Apr 21, 12 AM $2,543.75
+0.30%
$3.3 billion $7.13 million
Apr 20, 11 PM $2,536.31
-0.21%
$3.29 billion $7.03 million
Apr 20, 10 PM $2,541.77
-0.06%
$3.29 billion $7.15 million
Apr 20, 9 PM $2,543.38
-0.70%
$3.3 billion $7.21 million
Apr 20, 8 PM $2,561.47
+0.33%
$3.32 billion $7.24 million
Apr 20, 7 PM $2,552.98
-0.22%
$3.31 billion $7.24 million
Apr 20, 6 PM $2,558.65
+0.77%
$3.32 billion $7.15 million
Apr 20, 5 PM $2,539.56
+0.76%
$3.29 billion $7.12 million
Apr 20, 4 PM $2,520.31
-0.53%
$3.27 billion $7.56 million
Apr 20, 3 PM $2,533.62
+0.93%
$3.28 billion $7.59 million
Apr 20, 2 PM $2,510.57
-0.85%
$3.25 billion $8.34 million
Apr 20, 1 PM $2,532.54
-0.27%
$3.28 billion $8.15 million
Apr 20, 12 PM $2,538.96
+0.34%
$3.29 billion $7.92 million
Apr 20, 11 AM $2,530.91
+0.02%
$3.28 billion $7.99 million
Apr 20, 10 AM $2,530.39
-0.01%
$3.28 billion $4.82 million
Apr 20, 9 AM $2,530.28
+0.70%
$3.28 billion $4.98 million
Apr 20, 8 AM $2,512.81
-0.09%
$3.26 billion $4.92 million
Apr 20, 7 AM $2,515.1
+0.51%
$3.26 billion $4.89 million
Apr 20, 6 AM $2,502.24
+0.62%
$3.24 billion $6.01 million
Apr 20, 5 AM $2,487.11
-0.61%
$3.22 billion $9.11 million
Apr 20, 4 AM $2,502.3
-0.05%
$3.24 billion $9.57 million
Apr 20, 3 AM $2,503.48
+0.27%
$3.24 billion $9.81 million
Apr 20, 2 AM $2,496.9
-0.39%
$3.24 billion $8.4 million
Apr 20, 1 AM $2,506.69
+0.32%
$3.25 billion $11.26 million
Apr 20, 12 AM $2,498.61
+0.69%
$3.24 billion $11.21 million
Apr 19, 11 PM $2,481.74
-0.38%
$3.22 billion $11.12 million
Apr 19, 10 PM $2,491.27
-0.16%
$3.23 billion $11.07 million
Apr 19, 9 PM $2,495.96
-0.23%
$3.23 billion $11.04 million
Apr 19, 8 PM $2,501.81
-0.76%
$3.24 billion $11.06 million
Apr 19, 7 PM $2,521.05
+0.20%
$3.27 billion $11.09 million
Apr 19, 6 PM $2,516.15
-0.62%
$3.26 billion $11.12 million
Apr 19, 5 PM $2,531.85
-0.35%
$3.28 billion $21.84 million
Apr 19, 4 PM $2,540.71
-0.50%
$3.29 billion $21.45 million
Apr 19, 3 PM $2,553.41
-0.42%
$3.31 billion $21.54 million
Apr 19, 2 PM $2,564.18
-0.01%
$3.32 billion $20.59 million
Apr 19, 1 PM $2,564.56
+0.36%
$3.32 billion $20.61 million
Apr 19, 12 PM $2,555.38
+0.09%
$3.31 billion $20.49 million
Apr 19, 11 AM $2,553.22
+0.56%
$3.31 billion $20.42 million
Apr 19, 10 AM $2,539.02
+0.29%
$3.29 billion $19.95 million
Apr 19, 9 AM $2,531.58
-0.40%
$3.28 billion $19.81 million
Apr 19, 8 AM $2,541.84
+0.07%
$3.29 billion $19.97 million
Apr 19, 7 AM $2,540.06
-0.44%
$3.29 billion $20.28 million
Apr 19, 6 AM $2,550.95
-0.24%
$3.31 billion $19.1 million