Wrapped Binance Beacon ETH Historical Data

WBETH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $2,563.52
-0.16%
$3.32 billion $10.38 million
Apr 23, 7 AM $2,567.39
-0.49%
$3.33 billion $9.74 million
Apr 23, 6 AM $2,580.11
+0.24%
$3.34 billion $9.71 million
Apr 23, 5 AM $2,573.85
+0.05%
$3.33 billion $9.77 million
Apr 23, 4 AM $2,572.67
+0.37%
$3.33 billion $9.8 million
Apr 23, 3 AM $2,562.71
-0.57%
$3.32 billion $9.73 million
Apr 23, 2 AM $2,577.66
-0.60%
$3.34 billion $9.82 million
Apr 23, 1 AM $2,593.05
-0.22%
$3.36 billion $9.89 million
Apr 23, 12 AM $2,598.88
-0.21%
$3.37 billion $10.52 million
Apr 22, 11 PM $2,604.49
-0.85%
$3.37 billion $10.57 million
Apr 22, 10 PM $2,626.87
-0.23%
$3.4 billion $11.14 million
Apr 22, 9 PM $2,632.86
+0.49%
$3.41 billion $11.13 million
Apr 22, 8 PM $2,619.91
-0.21%
$3.39 billion $11.07 million
Apr 22, 7 PM $2,625.55
-0.14%
$3.4 billion $11.09 million
Apr 22, 6 PM $2,629.12
+0.01%
$3.41 billion $11 million
Apr 22, 5 PM $2,628.91
+0.57%
$3.41 billion $9.26 million
Apr 22, 4 PM $2,614.16
-0.77%
$3.39 billion $9.11 million
Apr 22, 3 PM $2,635.14
+0.21%
$3.41 billion $8.99 million
Apr 22, 2 PM $2,629.61
-0.59%
$3.41 billion $11.58 million
Apr 22, 1 PM $2,644.46
+0.40%
$3.43 billion $11.15 million
Apr 22, 12 PM $2,633.93
+0.30%
$3.41 billion $11.74 million
Apr 22, 11 AM $2,626
+0.22%
$3.4 billion $11.68 million
Apr 22, 10 AM $2,620.28
+0.21%
$3.4 billion $11.59 million
Apr 22, 9 AM $2,614.81
-0.06%
$3.39 billion $11.63 million
Apr 22, 8 AM $2,616.23
-0.04%
$3.39 billion $6.82 million
Apr 22, 7 AM $2,617.35
-0.10%
$3.39 billion $7.27 million
Apr 22, 6 AM $2,619.9
-0.34%
$3.39 billion $9.05 million
Apr 22, 5 AM $2,629.19
+1.60%
$3.41 billion $9.17 million
Apr 22, 4 AM $2,587.73
-0.09%
$3.35 billion $9.73 million
Apr 22, 3 AM $2,590.13
-0.11%
$3.36 billion $9.73 million
Apr 22, 2 AM $2,592.92
+2.00%
$3.36 billion $9.68 million
Apr 22, 1 AM $2,541.97
-0.10%
$3.29 billion $9.54 million
Apr 22, 12 AM $2,544.49
-0.14%
$3.3 billion $8.96 million
Apr 21, 11 PM $2,548.11
+0.68%
$3.3 billion $8.99 million
Apr 21, 10 PM $2,530.99
-0.07%
$3.28 billion $8.42 million
Apr 21, 9 PM $2,532.27
-0.28%
$3.28 billion $8.39 million
Apr 21, 8 PM $2,539.36
+0.95%
$3.29 billion $8.41 million
Apr 21, 7 PM $2,515.49
-0.44%
$3.26 billion $8.34 million
Apr 21, 6 PM $2,526.6
-0.11%
$3.27 billion $8.46 million
Apr 21, 5 PM $2,529.33
-0.03%
$3.28 billion $8.48 million
Apr 21, 4 PM $2,530.19
+0.03%
$3.28 billion $8.46 million
Apr 21, 3 PM $2,529.2
+0.15%
$3.28 billion $8.48 million
Apr 21, 2 PM $2,525.43
-0.30%
$3.27 billion $5.83 million
Apr 21, 1 PM $2,532.94
+0.23%
$3.28 billion $5.96 million
Apr 21, 12 PM $2,527.24
-0.53%
$3.27 billion $5.61 million
Apr 21, 11 AM $2,540.75
-0.57%
$3.29 billion $5.62 million
Apr 21, 10 AM $2,555.42
+0.36%
$3.31 billion $9.35 million
Apr 21, 9 AM $2,546.15
+0.05%
$3.3 billion $9.16 million
Apr 21, 8 AM $2,544.92
+0.12%
$3.3 billion $9.19 million
Apr 21, 7 AM $2,541.89
+0.10%
$3.29 billion $8.6 million