Wrapped Binance Beacon ETH Historical Data

WBETH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $2,541.05
+0.09%
$3.29 billion $1.9 million
Apr 25, 8 AM $2,538.79
+0.13%
$3.29 billion $2.46 million
Apr 25, 7 AM $2,535.65
+0.02%
$3.29 billion $2.88 million
Apr 25, 6 AM $2,535.23
+0.04%
$3.28 billion $4.06 million
Apr 25, 5 AM $2,534.05
-0.05%
$3.28 billion $4.27 million
Apr 25, 4 AM $2,535.25
-0.07%
$3.28 billion $4.58 million
Apr 25, 3 AM $2,537.26
+0.08%
$3.29 billion $4.55 million
Apr 25, 2 AM $2,535.34
-0.05%
$3.29 billion $4.57 million
Apr 25, 1 AM $2,536.84
+0.12%
$3.29 billion $4.59 million
Apr 25, 12 AM $2,533.86
+0.02%
$3.28 billion $4.52 million
Apr 24, 11 PM $2,533.46
+0.15%
$3.28 billion $4.52 million
Apr 24, 10 PM $2,529.7
-0.17%
$3.28 billion $4.52 million
Apr 24, 9 PM $2,533.95
-0.46%
$3.28 billion $4.56 million
Apr 24, 8 PM $2,545.56
+0.21%
$3.3 billion $4.6 million
Apr 24, 7 PM $2,540.14
+0.07%
$3.29 billion $4.52 million
Apr 24, 6 PM $2,538.38
-0.01%
$3.29 billion $4.52 million
Apr 24, 5 PM $2,538.62
+0.14%
$3.29 billion $4.49 million
Apr 24, 4 PM $2,535.06
-0.37%
$3.28 billion $4.57 million
Apr 24, 3 PM $2,544.36
+0.43%
$3.3 billion $4.22 million
Apr 24, 2 PM $2,533.43
-0.12%
$3.28 billion $4.18 million
Apr 24, 1 PM $2,536.51
-0.34%
$3.29 billion $4.15 million
Apr 24, 12 PM $2,544.67
-0.21%
$3.3 billion $4.08 million
Apr 24, 11 AM $2,550.09
+0.51%
$3.3 billion $4.08 million
Apr 24, 10 AM $2,536.97
+0.28%
$3.29 billion $3.6 million
Apr 24, 9 AM $2,529.91
-0.25%
$3.28 billion $3.63 million
Apr 24, 8 AM $2,536.56
+0.20%
$3.29 billion $3.41 million
Apr 24, 7 AM $2,531.43
+0.05%
$3.28 billion $3.75 million
Apr 24, 6 AM $2,529.67
-0.27%
$3.28 billion $3.09 million
Apr 24, 5 AM $2,536.48
+0.31%
$3.29 billion $3.01 million
Apr 24, 4 AM $2,528.66
+0.00%
$3.28 billion $2.86 million
Apr 24, 3 AM $2,528.78
-0.47%
$3.28 billion $2.91 million
Apr 24, 2 AM $2,540.63
-0.62%
$3.29 billion $2.89 million
Apr 24, 1 AM $2,556.48
-0.02%
$3.31 billion $2.9 million
Apr 24, 12 AM $2,556.91
+0.10%
$3.31 billion $2.92 million
Apr 23, 11 PM $2,555.02
+0.02%
$3.31 billion $2.96 million
Apr 23, 10 PM $2,554.67
+0.28%
$3.31 billion $2.98 million
Apr 23, 9 PM $2,547.61
+0.04%
$3.3 billion $3.01 million
Apr 23, 8 PM $2,546.5
+0.41%
$3.3 billion $3 million
Apr 23, 7 PM $2,536.15
+0.27%
$3.29 billion $3.03 million
Apr 23, 6 PM $2,529.88
+0.18%
$3.28 billion $3.14 million
Apr 23, 5 PM $2,525.28
-0.87%
$3.27 billion $4.84 million
Apr 23, 4 PM $2,547.38
-0.27%
$3.3 billion $4.85 million
Apr 23, 3 PM $2,554.24
-0.10%
$3.31 billion $5.03 million
Apr 23, 2 PM $2,556.59
+0.64%
$3.31 billion $5.4 million
Apr 23, 1 PM $2,540.5
-0.43%
$3.29 billion $5.96 million
Apr 23, 12 PM $2,550.97
+0.10%
$3.31 billion $6.02 million
Apr 23, 11 AM $2,548.41
+0.54%
$3.3 billion $6.05 million
Apr 23, 10 AM $2,535.22
-0.11%
$3.28 billion $6.05 million
Apr 23, 9 AM $2,537.95
-1.00%
$3.29 billion $5.93 million
Apr 23, 8 AM $2,563.52
-0.16%
$3.32 billion $10.38 million