Wrapped Binance Beacon ETH Historical Data

WBETH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $2,540.83
-0.09%
$3.29 billion $2.05 million
Apr 27, 9 AM $2,543.28
+0.15%
$3.3 billion $2.02 million
Apr 27, 8 AM $2,539.42
+0.10%
$3.29 billion $1.99 million
Apr 27, 7 AM $2,537
-0.20%
$3.29 billion $1.77 million
Apr 27, 6 AM $2,542.03
-0.10%
$3.29 billion $1.76 million
Apr 27, 5 AM $2,544.61
-2.46%
$3.3 billion $1.76 million
Apr 27, 4 AM $2,608.89
-0.56%
$3.38 billion $1.75 million
Apr 27, 3 AM $2,623.53
+0.14%
$3.4 billion $1.68 million
Apr 27, 2 AM $2,620.15
+0.00%
$3.39 billion $1.47 million
Apr 27, 1 AM $2,620.11
+0.28%
$3.39 billion $1.14 million
Apr 27, 12 AM $2,611.72
+0.68%
$3.38 billion $1.01 million
Apr 26, 11 PM $2,594.07
+0.33%
$3.36 billion $1.02 million
Apr 26, 10 PM $2,585.57
-0.02%
$3.35 billion $1.02 million
Apr 26, 9 PM $2,585.74
-0.03%
$3.35 billion $1 million
Apr 26, 8 PM $2,586.67
-0.21%
$3.35 billion $960,338
Apr 26, 7 PM $2,592.25
+0.29%
$3.36 billion $945,286
Apr 26, 6 PM $2,584.92
+0.54%
$3.35 billion $909,092
Apr 26, 5 PM $2,571.03
+0.21%
$3.33 billion $774,861
Apr 26, 4 PM $2,566.75
-0.04%
$3.33 billion $788,409
Apr 26, 3 PM $2,567.69
-0.05%
$3.33 billion $782,759
Apr 26, 2 PM $2,568.77
+0.53%
$3.33 billion $672,171
Apr 26, 1 PM $2,555.19
+0.25%
$3.31 billion $623,883
Apr 26, 12 PM $2,548.31
-0.33%
$3.3 billion $443,551
Apr 26, 11 AM $2,556.65
+0.13%
$3.31 billion $481,987
Apr 26, 10 AM $2,553.41
-0.08%
$3.31 billion $1.73 million
Apr 26, 9 AM $2,555.63
+0.08%
$3.31 billion $1.73 million
Apr 26, 8 AM $2,553.53
+0.06%
$3.31 billion $1.73 million
Apr 26, 7 AM $2,552.2
+0.09%
$3.31 billion $1.74 million
Apr 26, 6 AM $2,549.9
+0.07%
$3.3 billion $1.73 million
Apr 26, 5 AM $2,548.17
+0.42%
$3.3 billion $1.72 million
Apr 26, 4 AM $2,537.61
+0.34%
$3.29 billion $1.67 million
Apr 26, 3 AM $2,528.94
-0.21%
$3.28 billion $1.72 million
Apr 26, 2 AM $2,534.28
+0.05%
$3.28 billion $1.76 million
Apr 26, 1 AM $2,533.3
-0.03%
$3.28 billion $1.78 million
Apr 26, 12 AM $2,534.36
-0.16%
$3.28 billion $1.83 million
Apr 25, 11 PM $2,538.56
+0.05%
$3.29 billion $1.81 million
Apr 25, 10 PM $2,537.45
+0.11%
$3.29 billion $1.81 million
Apr 25, 9 PM $2,534.75
+0.13%
$3.28 billion $1.81 million
Apr 25, 8 PM $2,531.55
+0.12%
$3.28 billion $1.82 million
Apr 25, 7 PM $2,528.31
-0.10%
$3.28 billion $1.89 million
Apr 25, 6 PM $2,530.83
+0.11%
$3.28 billion $1.9 million
Apr 25, 5 PM $2,528.09
+0.00%
$3.28 billion $1.91 million
Apr 25, 4 PM $2,528.06
+0.04%
$3.28 billion $1.96 million
Apr 25, 3 PM $2,527
-0.34%
$3.27 billion $2.31 million
Apr 25, 2 PM $2,535.74
-0.05%
$3.29 billion $2.36 million
Apr 25, 1 PM $2,537.01
+0.15%
$3.29 billion $2.4 million
Apr 25, 12 PM $2,533.15
+0.02%
$3.28 billion $2.48 million
Apr 25, 11 AM $2,532.52
-0.27%
$3.28 billion $2.44 million
Apr 25, 10 AM $2,539.49
-0.06%
$3.29 billion $1.73 million
Apr 25, 9 AM $2,541.05
+0.09%
$3.29 billion $1.9 million