Wrapped Binance Beacon ETH Historical Data

WBETH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $2,535.87
-0.66%
$3.29 billion $5.79 million
Apr 29, 11 AM $2,552.82
-0.06%
$3.31 billion $5.76 million
Apr 29, 10 AM $2,555.26
-0.26%
$3.31 billion $5.8 million
Apr 29, 9 AM $2,561.93
+0.66%
$3.32 billion $5.69 million
Apr 29, 8 AM $2,544.72
-0.02%
$3.3 billion $5.04 million
Apr 29, 7 AM $2,545.22
+0.05%
$3.3 billion $4.67 million
Apr 29, 6 AM $2,543.6
-0.23%
$3.3 billion $5.71 million
Apr 29, 5 AM $2,549.37
+0.02%
$3.3 billion $5.03 million
Apr 29, 4 AM $2,548.78
+0.74%
$3.3 billion $5.01 million
Apr 29, 3 AM $2,529.99
+0.96%
$3.28 billion $4.99 million
Apr 29, 2 AM $2,505.8
-0.17%
$3.25 billion $4.52 million
Apr 29, 1 AM $2,510.11
-0.03%
$3.25 billion $4.51 million
Apr 29, 12 AM $2,510.9
+0.15%
$3.25 billion $4.51 million
Apr 28, 11 PM $2,507.08
+0.16%
$3.25 billion $4.74 million
Apr 28, 10 PM $2,503.12
-0.11%
$3.24 billion $4.87 million
Apr 28, 9 PM $2,505.55
-0.33%
$3.25 billion $4.87 million
Apr 28, 8 PM $2,513.75
-0.27%
$3.26 billion $4.87 million
Apr 28, 7 PM $2,519.94
+0.27%
$3.27 billion $4.92 million
Apr 28, 6 PM $2,513.04
+0.20%
$3.26 billion $2.58 million
Apr 28, 5 PM $2,508.11
+0.20%
$3.25 billion $2.09 million
Apr 28, 4 PM $2,503.28
+0.31%
$3.24 billion $2.32 million
Apr 28, 3 PM $2,495.49
+0.35%
$3.23 billion $2.32 million
Apr 28, 2 PM $2,486.7
-0.17%
$3.22 billion $2.47 million
Apr 28, 1 PM $2,491.01
-0.11%
$3.23 billion $2.69 million
Apr 28, 12 PM $2,493.67
+0.18%
$3.23 billion $2.7 million
Apr 28, 11 AM $2,489.27
-0.50%
$3.23 billion $2.7 million
Apr 28, 10 AM $2,501.76
+0.11%
$3.24 billion $2.65 million
Apr 28, 9 AM $2,498.83
-0.22%
$3.24 billion $2.66 million
Apr 28, 8 AM $2,504.16
-0.02%
$3.24 billion $2.7 million
Apr 28, 7 AM $2,504.63
+0.42%
$3.25 billion $2.96 million
Apr 28, 6 AM $2,494.17
-0.50%
$3.23 billion $1.94 million
Apr 28, 5 AM $2,507.17
+0.00%
$3.25 billion $1.9 million
Apr 28, 4 AM $2,507.23
-0.03%
$3.25 billion $1.97 million
Apr 28, 3 AM $2,507.9
+0.08%
$3.25 billion $2.02 million
Apr 28, 2 AM $2,505.78
-0.46%
$3.25 billion $2.22 million
Apr 28, 1 AM $2,517.34
-0.36%
$3.26 billion $2.55 million
Apr 28, 12 AM $2,526.32
+0.13%
$3.27 billion $2.67 million
Apr 27, 11 PM $2,523.19
+0.44%
$3.27 billion $2.45 million
Apr 27, 10 PM $2,512.43
+0.28%
$3.26 billion $2.29 million
Apr 27, 9 PM $2,505.34
-0.18%
$3.25 billion $2.3 million
Apr 27, 8 PM $2,509.76
+0.17%
$3.25 billion $2.33 million
Apr 27, 7 PM $2,504.21
-0.10%
$3.24 billion $2.27 million
Apr 27, 6 PM $2,506.74
+0.10%
$3.25 billion $2.3 million
Apr 27, 5 PM $2,504.79
+0.46%
$3.25 billion $2.44 million
Apr 27, 4 PM $2,493.08
+0.05%
$3.23 billion $2.18 million
Apr 27, 3 PM $2,490.89
-1.76%
$3.23 billion $2.15 million
Apr 27, 2 PM $2,535.88
+0.16%
$3.29 billion $1.94 million
Apr 27, 1 PM $2,531.78
-0.07%
$3.28 billion $1.87 million
Apr 27, 12 PM $2,532.8
-0.31%
$3.28 billion $2.02 million
Apr 27, 11 AM $2,540.66
+0.00%
$3.29 billion $2.05 million