Wrapped Binance Beacon ETH Historical Data

WBETH Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $2,540.3
+0.70%
$3.29 billion $3.48 million
May 1, 12 PM $2,523.29
+0.79%
$3.27 billion $3.44 million
May 1, 11 AM $2,503.58
+0.16%
$3.24 billion $3.25 million
May 1, 10 AM $2,499.63
-0.01%
$3.24 billion $3.15 million
May 1, 9 AM $2,499.74
-0.22%
$3.24 billion $3.14 million
May 1, 8 AM $2,505.22
+0.28%
$3.25 billion $3.12 million
May 1, 7 AM $2,498.13
+0.07%
$3.24 billion $3.03 million
May 1, 6 AM $2,496.48
-0.22%
$3.23 billion $3.41 million
May 1, 5 AM $2,502
+0.14%
$3.24 billion $3.85 million
May 1, 4 AM $2,498.52
-0.11%
$3.24 billion $3.89 million
May 1, 3 AM $2,501.36
+0.71%
$3.24 billion $3.93 million
May 1, 2 AM $2,483.7
-0.13%
$3.22 billion $3.56 million
May 1, 1 AM $2,486.93
+0.37%
$3.22 billion $3.57 million
May 1, 12 AM $2,477.8
+0.20%
$3.21 billion $3.5 million
Apr 30, 11 PM $2,472.83
+0.13%
$3.2 billion $3.34 million
Apr 30, 10 PM $2,469.6
-0.08%
$3.2 billion $2.82 million
Apr 30, 9 PM $2,471.21
-0.39%
$3.2 billion $2.89 million
Apr 30, 8 PM $2,480.89
+0.10%
$3.21 billion $1.6 million
Apr 30, 7 PM $2,478.19
+0.09%
$3.21 billion $1.53 million
Apr 30, 6 PM $2,476.06
+0.06%
$3.21 billion $1.54 million
Apr 30, 5 PM $2,474.64
+0.08%
$3.21 billion $1.7 million
Apr 30, 4 PM $2,472.71
-0.41%
$3.2 billion $1.73 million
Apr 30, 3 PM $2,483.12
+0.18%
$3.22 billion $1.82 million
Apr 30, 2 PM $2,478.73
-0.02%
$3.21 billion $1.86 million
Apr 30, 1 PM $2,479.14
-0.07%
$3.21 billion $1.88 million
Apr 30, 12 PM $2,480.93
+0.31%
$3.21 billion $2.23 million
Apr 30, 11 AM $2,473.57
-0.13%
$3.21 billion $2.28 million
Apr 30, 10 AM $2,476.58
-0.07%
$3.21 billion $2.28 million
Apr 30, 9 AM $2,478.5
+0.27%
$3.21 billion $2.42 million
Apr 30, 8 AM $2,471.95
-0.10%
$3.2 billion $3.02 million
Apr 30, 7 AM $2,474.34
+0.49%
$3.21 billion $3.36 million
Apr 30, 6 AM $2,461.54
+0.20%
$3.19 billion $2.93 million
Apr 30, 5 AM $2,456.36
+0.18%
$3.18 billion $3.22 million
Apr 30, 4 AM $2,451.94
-0.70%
$3.18 billion $3.2 million
Apr 30, 3 AM $2,469.8
+0.46%
$3.2 billion $3.2 million
Apr 30, 2 AM $2,458.53
-1.11%
$3.19 billion $3.62 million
Apr 30, 1 AM $2,486.18
-0.11%
$3.22 billion $3.65 million
Apr 30, 12 AM $2,488.94
+0.73%
$3.22 billion $3.65 million
Apr 29, 11 PM $2,471
-0.06%
$3.2 billion $3.59 million
Apr 29, 10 PM $2,472.49
+0.22%
$3.2 billion $3.59 million
Apr 29, 9 PM $2,467.17
+0.44%
$3.2 billion $3.52 million
Apr 29, 8 PM $2,456.75
+0.44%
$3.18 billion $3.49 million
Apr 29, 7 PM $2,445.62
-0.18%
$3.17 billion $3.51 million
Apr 29, 6 PM $2,449.73
-1.78%
$3.17 billion $5.8 million
Apr 29, 5 PM $2,494.09
+0.42%
$3.23 billion $6.18 million
Apr 29, 4 PM $2,483.82
-0.10%
$3.22 billion $6.13 million
Apr 29, 3 PM $2,486.16
-1.29%
$3.22 billion $6.08 million
Apr 29, 2 PM $2,518.99
-0.11%
$3.26 billion $6.16 million
Apr 29, 1 PM $2,521.85
-0.55%
$3.27 billion $6.09 million
Apr 29, 12 PM $2,535.87
-0.66%
$3.29 billion $5.79 million