Wrapped Binance Beacon ETH Historical Data

WBETH Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $2,550.2
+0.24%
$3.3 billion $374,951
May 3, 1 PM $2,544.2
-0.13%
$3.3 billion $504,110
May 3, 12 PM $2,547.53
+0.23%
$3.3 billion $521,819
May 3, 11 AM $2,541.66
+0.35%
$3.29 billion $492,313
May 3, 10 AM $2,532.8
-0.19%
$3.28 billion $486,229
May 3, 9 AM $2,537.82
+0.32%
$3.29 billion $484,868
May 3, 8 AM $2,529.76
-0.05%
$3.28 billion $479,387
May 3, 7 AM $2,531
+0.23%
$3.28 billion $476,768
May 3, 6 AM $2,525.4
+0.07%
$3.27 billion $460,489
May 3, 5 AM $2,523.69
+0.09%
$3.27 billion $577,219
May 3, 4 AM $2,521.32
-0.01%
$3.27 billion $568,770
May 3, 3 AM $2,521.62
-0.06%
$3.27 billion $611,089
May 3, 2 AM $2,523.13
-0.05%
$3.27 billion $618,219
May 3, 1 AM $2,524.31
-0.43%
$3.27 billion $604,909
May 3, 12 AM $2,535.27
-0.12%
$3.28 billion $609,152
May 2, 11 PM $2,538.31
-0.42%
$3.29 billion $610,933
May 2, 10 PM $2,548.88
+0.01%
$3.3 billion $615,368
May 2, 9 PM $2,548.61
+0.62%
$3.3 billion $608,316
May 2, 8 PM $2,532.92
+0.03%
$3.28 billion $565,683
May 2, 7 PM $2,532.28
+0.02%
$3.28 billion $586,131
May 2, 6 PM $2,532.04
+0.21%
$3.28 billion $591,715
May 2, 5 PM $2,526.82
-0.16%
$3.27 billion $559,757
May 2, 4 PM $2,530.78
+0.01%
$3.28 billion $562,872
May 2, 3 PM $2,530.45
+0.09%
$3.28 billion $545,792
May 2, 2 PM $2,528.12
+0.00%
$3.28 billion $549,690
May 2, 1 PM $2,528.19
+0.19%
$3.28 billion $452,050
May 2, 12 PM $2,523.5
+0.07%
$3.27 billion $442,897
May 2, 11 AM $2,521.75
-0.08%
$3.27 billion $617,813
May 2, 10 AM $2,524.22
-0.05%
$3.27 billion $745,786
May 2, 9 AM $2,525.55
+0.08%
$3.27 billion $757,358
May 2, 8 AM $2,523.5
+0.06%
$3.27 billion $780,155
May 2, 7 AM $2,521.94
-0.13%
$3.27 billion $917,693
May 2, 6 AM $2,525.17
+0.19%
$3.27 billion $951,369
May 2, 5 AM $2,520.37
-0.01%
$3.27 billion $850,992
May 2, 4 AM $2,520.73
-0.16%
$3.27 billion $829,656
May 2, 3 AM $2,524.8
+0.07%
$3.27 billion $798,125
May 2, 2 AM $2,522.95
+0.22%
$3.27 billion $1.14 million
May 2, 1 AM $2,517.51
+0.04%
$3.26 billion $1.14 million
May 2, 12 AM $2,516.34
+0.10%
$3.26 billion $1.21 million
May 1, 11 PM $2,513.71
+0.05%
$3.26 billion $1.43 million
May 1, 10 PM $2,512.5
+0.09%
$3.26 billion $1.97 million
May 1, 9 PM $2,510.27
+0.29%
$3.25 billion $1.98 million
May 1, 8 PM $2,502.52
-0.92%
$3.24 billion $3.33 million
May 1, 7 PM $2,525.7
+0.04%
$3.27 billion $3.41 million
May 1, 6 PM $2,524.75
-0.31%
$3.27 billion $3.42 million
May 1, 5 PM $2,532.5
+0.36%
$3.28 billion $3.44 million
May 1, 4 PM $2,523.36
-0.18%
$3.27 billion $3.45 million
May 1, 3 PM $2,527.92
-0.04%
$3.28 billion $3.45 million
May 1, 2 PM $2,528.59
-0.46%
$3.28 billion $3.46 million
May 1, 1 PM $2,540.3
+0.70%
$3.29 billion $3.48 million