Wrapped Binance Beacon ETH Historical Data

WBETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 2,070.34
+0.35%
$ 2.57 billion $ 18.02 million
Jun 3, 9 AM $ 2,063.04
-0.19%
$ 2.56 billion $ 18.21 million
Jun 3, 8 AM $ 2,066.97
+0.14%
$ 2.56 billion $ 18.43 million
Jun 3, 7 AM $ 2,064.17
+0.33%
$ 2.56 billion $ 18.2 million
Jun 3, 6 AM $ 2,057.37
-0.06%
$ 2.55 billion $ 17.99 million
Jun 3, 5 AM $ 2,059.25
+1.43%
$ 2.55 billion $ 17.88 million
Jun 3, 4 AM $ 2,030.27
+1.03%
$ 2.52 billion $ 17.15 million
Jun 3, 3 AM $ 2,010.68
-1.26%
$ 2.49 billion $ 16.92 million
Jun 3, 2 AM $ 2,035.38
-0.54%
$ 2.52 billion $ 12.81 million
Jun 3, 1 AM $ 2,045.85
-0.40%
$ 2.54 billion $ 15.59 million
Jun 3, 12 AM $ 2,054.31
+0.59%
$ 2.55 billion $ 14.61 million
Jun 2, 11 PM $ 2,042.18
-0.36%
$ 2.53 billion $ 14.76 million
Jun 2, 10 PM $ 2,049.19
-1.78%
$ 2.54 billion $ 14.4 million
Jun 2, 9 PM $ 2,086.5
-0.44%
$ 2.59 billion $ 14.29 million
Jun 2, 8 PM $ 2,095.75
-0.13%
$ 2.6 billion $ 14.23 million
Jun 2, 7 PM $ 2,100.48
+0.06%
$ 2.6 billion $ 13.92 million
Jun 2, 6 PM $ 2,099.23
-0.65%
$ 2.6 billion $ 13.67 million
Jun 2, 5 PM $ 2,113.03
+0.12%
$ 2.62 billion $ 13.48 million
Jun 2, 4 PM $ 2,110.65
+0.43%
$ 2.62 billion $ 13.44 million
Jun 2, 3 PM $ 2,101.71
-1.42%
$ 2.6 billion $ 12.81 million
Jun 2, 2 PM $ 2,131.99
-1.68%
$ 2.64 billion $ 10.48 million
Jun 2, 1 PM $ 2,168.8
-0.12%
$ 2.69 billion $ 10.65 million
Jun 2, 12 PM $ 2,172.04
-0.09%
$ 2.69 billion $ 10.75 million
Jun 2, 11 AM $ 2,173.89
-0.12%
$ 2.69 billion $ 10.84 million
Jun 2, 10 AM $ 2,176.47
+0.33%
$ 2.7 billion $ 11.21 million
Jun 2, 9 AM $ 2,169.36
-0.15%
$ 2.69 billion $ 10.96 million
Jun 2, 8 AM $ 2,172.68
-0.15%
$ 2.69 billion $ 10.62 million
Jun 2, 7 AM $ 2,175.95
-0.05%
$ 2.7 billion $ 10.71 million
Jun 2, 6 AM $ 2,176.94
-0.17%
$ 2.7 billion $ 11 million
Jun 2, 5 AM $ 2,180.59
-0.64%
$ 2.7 billion $ 10.93 million
Jun 2, 4 AM $ 2,193.92
-0.35%
$ 2.72 billion $ 10.81 million
Jun 2, 3 AM $ 2,201.3
+0.49%
$ 2.73 billion $ 10.82 million
Jun 2, 2 AM $ 2,190.63
+0.59%
$ 2.71 billion $ 10.92 million
Jun 2, 1 AM $ 2,177.2
-0.76%
$ 2.7 billion $ 8.19 million
Jun 2, 12 AM $ 2,194.06
-0.36%
$ 2.72 billion $ 8.33 million
Jun 1, 11 PM $ 2,202.09
+0.22%
$ 2.73 billion $ 8.37 million
Jun 1, 10 PM $ 2,197.09
+0.26%
$ 2.72 billion $ 8.38 million
Jun 1, 9 PM $ 2,191.42
-0.52%
$ 2.72 billion $ 8.36 million
Jun 1, 8 PM $ 2,202.24
+0.02%
$ 2.73 billion $ 8.19 million
Jun 1, 7 PM $ 2,201.81
+0.59%
$ 2.73 billion $ 8.06 million
Jun 1, 6 PM $ 2,188.91
-0.04%
$ 2.71 billion $ 7.82 million
Jun 1, 5 PM $ 2,187.96
+0.71%
$ 2.71 billion $ 7.69 million
Jun 1, 4 PM $ 2,172.59
+0.43%
$ 2.69 billion $ 7.44 million
Jun 1, 3 PM $ 2,163.18
+0.11%
$ 2.68 billion $ 7.15 million
Jun 1, 2 PM $ 2,160.46
+0.03%
$ 2.68 billion $ 6.67 million
Jun 1, 1 PM $ 2,159.77
-1.10%
$ 2.68 billion $ 6.36 million
Jun 1, 12 PM $ 2,183.85
+0.37%
$ 2.71 billion $ 5.76 million
Jun 1, 11 AM $ 2,176.16
-0.12%
$ 2.7 billion $ 5.38 million
Jun 1, 10 AM $ 2,178.94
-0.21%
$ 2.7 billion $ 4.98 million
Jun 1, 9 AM $ 2,183.88
+0.36%
$ 2.71 billion $ 4.76 million