Wrapped Binance Beacon ETH Historical Data

WBETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $2,683.28
+0.05%
$4.13 billion $11.81 million
Aug 22, 12 PM $2,682.01
+0.19%
$4.13 billion $11.73 million
Aug 22, 11 AM $2,676.9
+0.53%
$4.12 billion $11.75 million
Aug 22, 10 AM $2,663.19
-0.39%
$4.1 billion $11.84 million
Aug 22, 9 AM $2,673.56
-0.12%
$4.12 billion $12.19 million
Aug 22, 8 AM $2,676.76
-0.42%
$4.12 billion $12.96 million
Aug 22, 7 AM $2,688.02
-0.13%
$4.14 billion $14 million
Aug 22, 6 AM $2,691.97
-0.04%
$4.15 billion $16.92 million
Aug 22, 5 AM $2,693.33
-3.06%
$4.15 billion $16.76 million
Aug 22, 4 AM $2,778.56
-0.04%
$4.28 billion $16.74 million
Aug 22, 3 AM $2,779.66
+0.08%
$4.28 billion $16.6 million
Aug 22, 2 AM $2,777.29
+0.00%
$4.28 billion $16.35 million
Aug 22, 1 AM $2,778.42
-0.20%
$4.28 billion $16.44 million
Aug 22, 12 AM $2,784.01
+0.24%
$4.29 billion $17.29 million
Aug 21, 11 PM $2,777.28
-0.37%
$4.28 billion $16.16 million
Aug 21, 10 PM $2,786.6
+0.43%
$4.29 billion $16.18 million
Aug 21, 9 PM $2,774.73
+2.96%
$4.28 billion $15.66 million
Aug 21, 8 PM $2,695
+1.08%
$4.15 billion $15.05 million
Aug 21, 7 PM $2,665.75
-0.11%
$4.11 billion $14.57 million
Aug 21, 6 PM $2,668.93
-0.30%
$4.11 billion $14.49 million
Aug 21, 5 PM $2,676.81
+0.68%
$4.12 billion $14.5 million
Aug 21, 4 PM $2,658.73
+0.56%
$4.1 billion $14.33 million
Aug 21, 3 PM $2,643.85
+0.08%
$4.07 billion $14.56 million
Aug 21, 2 PM $2,641.8
+0.16%
$4.07 billion $14.66 million
Aug 21, 1 PM $2,637.93
+0.02%
$4.06 billion $14.46 million
Aug 21, 12 PM $2,637.1
+0.67%
$4.06 billion $11.2 million
Aug 21, 11 AM $2,619.44
-1.00%
$4.04 billion $11.16 million
Aug 21, 10 AM $2,645.93
-0.30%
$4.08 billion $11.37 million
Aug 21, 9 AM $2,653.87
-1.53%
$4.09 billion $10.8 million
Aug 21, 8 AM $2,695.09
+2.97%
$4.15 billion $9.85 million
Aug 21, 7 AM $2,616.84
-0.02%
$4.03 billion $8.3 million
Aug 21, 6 AM $2,617.31
+0.31%
$4.03 billion $5.38 million
Aug 21, 5 AM $2,609.08
+0.43%
$4.02 billion $5.63 million
Aug 21, 4 AM $2,597.99
+0.46%
$4 billion $5.38 million
Aug 21, 3 AM $2,585.51
-0.13%
$3.98 billion $5.53 million
Aug 21, 2 AM $2,588.88
-0.67%
$3.99 billion $6.66 million
Aug 21, 1 AM $2,606.41
+0.89%
$4.02 billion $6.29 million
Aug 21, 12 AM $2,583.48
+0.64%
$3.98 billion $5.48 million
Aug 20, 11 PM $2,567.19
+0.52%
$3.96 billion $5.87 million
Aug 20, 10 PM $2,553.84
-0.17%
$3.94 billion $6.05 million
Aug 20, 9 PM $2,558.1
+0.00%
$3.94 billion $7.29 million
Aug 20, 8 PM $2,557.98
-0.21%
$3.94 billion $8.25 million
Aug 20, 7 PM $2,562.95
+0.14%
$3.95 billion $11.88 million
Aug 20, 6 PM $2,559.21
-1.11%
$3.94 billion $12.24 million
Aug 20, 5 PM $2,588.13
+0.03%
$3.99 billion $12.3 million
Aug 20, 4 PM $2,587.33
+0.71%
$3.99 billion $12.67 million
Aug 20, 3 PM $2,569.48
+2.19%
$3.96 billion $12.46 million
Aug 20, 2 PM $2,514.5
+0.11%
$3.87 billion $13.75 million
Aug 20, 1 PM $2,511.14
-0.59%
$3.87 billion $13.59 million
Aug 20, 12 PM $2,525.69
-0.39%
$3.89 billion $13.31 million