Wrapped Binance Beacon ETH Historical Data

WBETH Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $2,592.28
-0.76%
$3.36 billion $4.27 million
May 5, 3 PM $2,612.01
+0.26%
$3.38 billion $4.47 million
May 5, 2 PM $2,605.25
-0.48%
$3.38 billion $3.78 million
May 5, 1 PM $2,617.94
+0.04%
$3.39 billion $3.94 million
May 5, 12 PM $2,616.94
+0.37%
$3.39 billion $3.89 million
May 5, 11 AM $2,607.28
+0.18%
$3.38 billion $4.16 million
May 5, 10 AM $2,602.55
+0.27%
$3.37 billion $4.07 million
May 5, 9 AM $2,595.51
-0.31%
$3.36 billion $4.2 million
May 5, 8 AM $2,603.49
-0.21%
$3.37 billion $4.18 million
May 5, 7 AM $2,608.98
+0.22%
$3.38 billion $4.12 million
May 5, 6 AM $2,603.22
-0.35%
$3.37 billion $3.06 million
May 5, 5 AM $2,612.45
+0.12%
$3.38 billion $2.92 million
May 5, 4 AM $2,609.25
-0.08%
$3.38 billion $2.43 million
May 5, 3 AM $2,611.12
+0.71%
$3.38 billion $2.44 million
May 5, 2 AM $2,592.61
+0.21%
$3.36 billion $2.44 million
May 5, 1 AM $2,587.06
+0.15%
$3.35 billion $2.44 million
May 5, 12 AM $2,583.32
+0.44%
$3.35 billion $3.17 million
May 4, 11 PM $2,571.9
-0.39%
$3.33 billion $3.16 million
May 4, 10 PM $2,582.1
-0.19%
$3.35 billion $3.17 million
May 4, 9 PM $2,586.97
+0.47%
$3.35 billion $3.18 million
May 4, 8 PM $2,574.84
-0.27%
$3.34 billion $3.17 million
May 4, 7 PM $2,581.77
-0.10%
$3.35 billion $3.44 million
May 4, 6 PM $2,584.34
-0.65%
$3.35 billion $3.4 million
May 4, 5 PM $2,601.3
+0.85%
$3.37 billion $3.37 million
May 4, 4 PM $2,579.28
+0.26%
$3.34 billion $3.34 million
May 4, 3 PM $2,572.69
-1.05%
$3.33 billion $3.32 million
May 4, 2 PM $2,600.05
+1.56%
$3.37 billion $2.81 million
May 4, 1 PM $2,560.01
-0.15%
$3.32 billion $2.58 million
May 4, 12 PM $2,563.95
+0.12%
$3.32 billion $2.35 million
May 4, 11 AM $2,560.98
-0.05%
$3.32 billion $1.94 million
May 4, 10 AM $2,562.31
-1.26%
$3.32 billion $1.94 million
May 4, 9 AM $2,595.14
+0.28%
$3.36 billion $1.73 million
May 4, 8 AM $2,588.01
-0.07%
$3.35 billion $1.59 million
May 4, 7 AM $2,589.75
-0.22%
$3.36 billion $1.58 million
May 4, 6 AM $2,595.35
-0.30%
$3.36 billion $1.59 million
May 4, 5 AM $2,603.14
-0.60%
$3.37 billion $1.53 million
May 4, 4 AM $2,618.95
+0.34%
$3.39 billion $1.48 million
May 4, 3 AM $2,610.19
+0.06%
$3.38 billion $1.44 million
May 4, 2 AM $2,608.75
+1.57%
$3.38 billion $1.39 million
May 4, 1 AM $2,568.34
+1.09%
$3.33 billion $1.35 million
May 4, 12 AM $2,540.59
-0.17%
$3.29 billion $621,445
May 3, 11 PM $2,544.81
-0.86%
$3.3 billion $618,090
May 3, 10 PM $2,566.77
+0.98%
$3.33 billion $618,510
May 3, 9 PM $2,541.67
-0.41%
$3.29 billion $575,795
May 3, 8 PM $2,552.1
-0.19%
$3.31 billion $617,678
May 3, 7 PM $2,556.94
+0.15%
$3.31 billion $348,151
May 3, 6 PM $2,553.06
-0.02%
$3.31 billion $345,053
May 3, 5 PM $2,553.52
+0.13%
$3.31 billion $380,131
May 3, 4 PM $2,550.34
+0.02%
$3.3 billion $379,543
May 3, 3 PM $2,549.89
-0.01%
$3.3 billion $390,518