Wrapped Binance Beacon ETH Historical Data

WBETH Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $2,514.91
+0.15%
$3.26 billion $69.23 million
May 7, 4 PM $2,511.23
+0.00%
$3.25 billion $68.58 million
May 7, 3 PM $2,512.64
-0.21%
$3.26 billion $68.59 million
May 7, 2 PM $2,517.83
-0.64%
$3.26 billion $68.74 million
May 7, 1 PM $2,534.1
-0.77%
$3.28 billion $38.57 million
May 7, 12 PM $2,553.59
+0.14%
$3.31 billion $11.64 million
May 7, 11 AM $2,549.62
+0.08%
$3.3 billion $11.3 million
May 7, 10 AM $2,547.7
-0.13%
$3.3 billion $10.77 million
May 7, 9 AM $2,551.1
-0.26%
$3.31 billion $8.38 million
May 7, 8 AM $2,557.91
-0.37%
$3.31 billion $6.1 million
May 7, 7 AM $2,567.31
+0.32%
$3.33 billion $6.99 million
May 7, 6 AM $2,559.04
+0.24%
$3.32 billion $6.22 million
May 7, 5 AM $2,552.72
+0.14%
$3.31 billion $5.62 million
May 7, 4 AM $2,549.09
+0.12%
$3.3 billion $5.45 million
May 7, 3 AM $2,546.05
+0.06%
$3.3 billion $5.24 million
May 7, 2 AM $2,544.57
-0.25%
$3.3 billion $5.05 million
May 7, 1 AM $2,551.07
-0.09%
$3.31 billion $5.09 million
May 7, 12 AM $2,554.4
-0.84%
$3.31 billion $5.15 million
May 6, 11 PM $2,576.13
+0.14%
$3.34 billion $5.38 million
May 6, 10 PM $2,572.42
-0.27%
$3.33 billion $5.35 million
May 6, 9 PM $2,579.78
+0.17%
$3.34 billion $5.37 million
May 6, 8 PM $2,574.39
-0.02%
$3.34 billion $5.46 million
May 6, 7 PM $2,574.88
+0.08%
$3.34 billion $5.6 million
May 6, 6 PM $2,572.74
-0.14%
$3.33 billion $5.56 million
May 6, 5 PM $2,576.25
-0.36%
$3.34 billion $4.49 million
May 6, 4 PM $2,585.43
-0.02%
$3.35 billion $4.49 million
May 6, 3 PM $2,586.18
-0.02%
$3.35 billion $4.78 million
May 6, 2 PM $2,586.71
-0.38%
$3.35 billion $5.48 million
May 6, 1 PM $2,597.04
-1.43%
$3.37 billion $4.53 million
May 6, 12 PM $2,634.85
-0.30%
$3.41 billion $4.82 million
May 6, 11 AM $2,642.75
+0.00%
$3.42 billion $4.82 million
May 6, 10 AM $2,642.65
+0.06%
$3.42 billion $4.71 million
May 6, 9 AM $2,640.98
+0.71%
$3.42 billion $4.71 million
May 6, 8 AM $2,621.39
+0.89%
$3.4 billion $4.3 million
May 6, 7 AM $2,598.16
+0.04%
$3.37 billion $3.39 million
May 6, 6 AM $2,596.94
+0.25%
$3.36 billion $4.31 million
May 6, 5 AM $2,590.33
-0.10%
$3.36 billion $4.43 million
May 6, 4 AM $2,592.73
-0.44%
$3.36 billion $4.97 million
May 6, 3 AM $2,604.11
+0.31%
$3.37 billion $4.97 million
May 6, 2 AM $2,596.2
-0.16%
$3.36 billion $4.86 million
May 6, 1 AM $2,600.16
+0.39%
$3.37 billion $4.85 million
May 6, 12 AM $2,590.01
+0.13%
$3.36 billion $4.73 million
May 5, 11 PM $2,586.55
-0.30%
$3.35 billion $4.5 million
May 5, 10 PM $2,594.29
-0.34%
$3.36 billion $4.5 million
May 5, 9 PM $2,603.4
-0.25%
$3.37 billion $4.49 million
May 5, 8 PM $2,610.18
+0.46%
$3.38 billion $4.4 million
May 5, 7 PM $2,598.17
-0.03%
$3.37 billion $4.19 million
May 5, 6 PM $2,598.99
+0.37%
$3.37 billion $4.23 million
May 5, 5 PM $2,589.44
-0.11%
$3.36 billion $4.26 million
May 5, 4 PM $2,592.28
-0.76%
$3.36 billion $4.27 million