Wrapped Binance Beacon ETH Historical Data

WBETH Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $2,553.93
+0.10%
$3.31 billion $5.31 million
May 9, 5 PM $2,551.46
+0.36%
$3.31 billion $5.34 million
May 9, 4 PM $2,542.39
+0.14%
$3.29 billion $5.29 million
May 9, 3 PM $2,538.91
+0.40%
$3.29 billion $5.34 million
May 9, 2 PM $2,528.67
-0.29%
$3.28 billion $5.47 million
May 9, 1 PM $2,536.07
-0.11%
$3.29 billion $5.48 million
May 9, 12 PM $2,538.89
+0.09%
$3.29 billion $5.73 million
May 9, 11 AM $2,536.54
+0.17%
$3.29 billion $5.71 million
May 9, 10 AM $2,532.33
+0.01%
$3.28 billion $5.67 million
May 9, 9 AM $2,532.32
-0.17%
$3.28 billion $5.77 million
May 9, 8 AM $2,536.72
+0.10%
$3.29 billion $5.63 million
May 9, 7 AM $2,534.27
+0.03%
$3.28 billion $8.2 million
May 9, 6 AM $2,533.45
-0.14%
$3.28 billion $11.44 million
May 9, 5 AM $2,537.06
+0.12%
$3.29 billion $11.65 million
May 9, 4 AM $2,533.92
-0.05%
$3.28 billion $37.91 million
May 9, 3 AM $2,535.21
-0.16%
$3.28 billion $38.4 million
May 9, 2 AM $2,539.24
+0.06%
$3.29 billion $45.06 million
May 9, 1 AM $2,537.81
+0.34%
$3.29 billion $46.46 million
May 9, 12 AM $2,529.2
+0.15%
$3.28 billion $46.4 million
May 8, 11 PM $2,525.47
-0.24%
$3.27 billion $46.35 million
May 8, 10 PM $2,531.45
-0.07%
$3.28 billion $46.37 million
May 8, 9 PM $2,533.1
+0.35%
$3.28 billion $45.97 million
May 8, 8 PM $2,524.38
-0.39%
$3.27 billion $45.8 million
May 8, 7 PM $2,534.26
-0.07%
$3.28 billion $45.93 million
May 8, 6 PM $2,538.43
+0.54%
$3.29 billion $45.99 million
May 8, 5 PM $2,524.74
+0.74%
$3.27 billion $45.79 million
May 8, 4 PM $2,506.42
-0.12%
$3.25 billion $46.08 million
May 8, 3 PM $2,509.44
+0.28%
$3.25 billion $46.11 million
May 8, 2 PM $2,502.53
+0.47%
$3.24 billion $45.84 million
May 8, 1 PM $2,490.89
-0.65%
$3.23 billion $76.66 million
May 8, 12 PM $2,507.15
-0.26%
$3.25 billion $103.54 million
May 8, 11 AM $2,513.28
+0.15%
$3.26 billion $104.34 million
May 8, 10 AM $2,509.5
+0.28%
$3.25 billion $104.79 million
May 8, 9 AM $2,502.55
-0.18%
$3.24 billion $107.29 million
May 8, 8 AM $2,506.95
+0.38%
$3.25 billion $109.72 million
May 8, 7 AM $2,497.4
+0.30%
$3.24 billion $106.91 million
May 8, 6 AM $2,489.95
-0.14%
$3.23 billion $104.24 million
May 8, 5 AM $2,493.45
-0.17%
$3.23 billion $105.03 million
May 8, 4 AM $2,497.68
+0.08%
$3.24 billion $104.19 million
May 8, 3 AM $2,495.79
+0.06%
$3.23 billion $78.99 million
May 8, 2 AM $2,494.39
-0.24%
$3.23 billion $73.98 million
May 8, 1 AM $2,500.29
-0.04%
$3.24 billion $68.08 million
May 8, 12 AM $2,501.37
-0.26%
$3.24 billion $68 million
May 7, 11 PM $2,507.86
+0.18%
$3.25 billion $68.18 million
May 7, 10 PM $2,503.34
-0.12%
$3.24 billion $68.08 million
May 7, 9 PM $2,507.17
+0.04%
$3.25 billion $68.06 million
May 7, 8 PM $2,506.09
-0.15%
$3.25 billion $68.04 million
May 7, 7 PM $2,509.88
-0.19%
$3.25 billion $68.19 million
May 7, 6 PM $2,512.7
-0.09%
$3.26 billion $68.62 million
May 7, 5 PM $2,514.91
+0.15%
$3.26 billion $69.23 million