Wrapped Binance Beacon ETH Historical Data

WBETH Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $2,559.95
-0.10%
$3.17 billion $9.56 million
May 11, 7 PM $2,562.35
+0.07%
$3.18 billion $10.07 million
May 11, 6 PM $2,560.48
-0.06%
$3.17 billion $10.05 million
May 11, 5 PM $2,562.01
+0.37%
$3.18 billion $10.06 million
May 11, 4 PM $2,552.52
-0.08%
$3.16 billion $9.99 million
May 11, 3 PM $2,554.94
+0.86%
$3.17 billion $10 million
May 11, 2 PM $2,533.09
-0.36%
$3.14 billion $10.22 million
May 11, 1 PM $2,542.25
-0.37%
$3.15 billion $9.99 million
May 11, 12 PM $2,551.6
-0.18%
$3.16 billion $9.92 million
May 11, 11 AM $2,556.4
+0.18%
$3.17 billion $9.83 million
May 11, 10 AM $2,552.06
-0.29%
$3.31 billion $9.78 million
May 11, 9 AM $2,559.44
+0.19%
$3.32 billion $9.76 million
May 11, 8 AM $2,554.7
+0.03%
$3.31 billion $7.96 million
May 11, 7 AM $2,553.84
-0.12%
$3.31 billion $4.28 million
May 11, 6 AM $2,557.27
-0.08%
$3.31 billion $3.96 million
May 11, 5 AM $2,559.34
+0.08%
$3.32 billion $3.71 million
May 11, 4 AM $2,557.49
+0.17%
$3.31 billion $3.3 million
May 11, 3 AM $2,552.75
-0.68%
$3.31 billion $3.3 million
May 11, 2 AM $2,570.47
-0.54%
$3.33 billion $3.28 million
May 11, 1 AM $2,583.67
+0.29%
$3.35 billion $3.28 million
May 11, 12 AM $2,576.12
-0.69%
$3.34 billion $3.28 million
May 10, 11 PM $2,593.33
-0.19%
$3.36 billion $3.3 million
May 10, 10 PM $2,598.3
+1.71%
$3.37 billion $2.86 million
May 10, 9 PM $2,554.72
+0.31%
$3.31 billion $1.71 million
May 10, 8 PM $2,546.65
-1.75%
$3.3 billion $1.74 million
May 10, 7 PM $2,591.71
+0.25%
$3.36 billion $1.19 million
May 10, 6 PM $2,585.22
-0.18%
$3.35 billion $1.19 million
May 10, 5 PM $2,590
+0.59%
$3.36 billion $1.18 million
May 10, 4 PM $2,574.68
+0.06%
$3.34 billion $1.07 million
May 10, 3 PM $2,573.16
+0.75%
$3.33 billion $915,189
May 10, 2 PM $2,553.92
+0.05%
$3.31 billion $603,910
May 10, 1 PM $2,552.52
+0.26%
$3.31 billion $565,412
May 10, 12 PM $2,546.02
+0.05%
$3.3 billion $557,583
May 10, 11 AM $2,544.65
-0.15%
$3.3 billion $561,718
May 10, 10 AM $2,548.49
-0.10%
$3.3 billion $566,713
May 10, 9 AM $2,550.98
-0.09%
$3.31 billion $608,699
May 10, 8 AM $2,553.09
+0.09%
$3.31 billion $775,220
May 10, 7 AM $2,550.7
-0.06%
$3.3 billion $906,329
May 10, 6 AM $2,552.15
+0.06%
$3.31 billion $926,777
May 10, 5 AM $2,550.56
-0.05%
$3.3 billion $946,252
May 10, 4 AM $2,551.77
+0.02%
$3.31 billion $963,451
May 10, 3 AM $2,551.19
+0.03%
$3.31 billion $970,665
May 10, 2 AM $2,550.65
+0.16%
$3.3 billion $4.39 million
May 10, 1 AM $2,546.5
+0.01%
$3.3 billion $4.49 million
May 10, 12 AM $2,546.34
-0.14%
$3.3 billion $4.55 million
May 9, 11 PM $2,550.2
-0.14%
$3.3 billion $4.57 million
May 9, 10 PM $2,553.69
-0.04%
$3.31 billion $4.6 million
May 9, 9 PM $2,554.78
+0.06%
$3.31 billion $5.2 million
May 9, 8 PM $2,553.23
-0.10%
$3.31 billion $5.21 million
May 9, 7 PM $2,555.9
+0.08%
$3.31 billion $5.28 million