Wrapped Binance Beacon ETH Historical Data

WBETH Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $2,474.81
-0.24%
$3.07 billion $2.52 million
May 13, 8 PM $2,480.89
+0.29%
$3.07 billion $2.59 million
May 13, 7 PM $2,473.58
-0.16%
$3.07 billion $4.08 million
May 13, 6 PM $2,477.59
+0.05%
$3.07 billion $6.23 million
May 13, 5 PM $2,476.43
+0.31%
$3.07 billion $6.12 million
May 13, 4 PM $2,468.74
+0.59%
$3.06 billion $6.16 million
May 13, 3 PM $2,454.23
-1.13%
$3.04 billion $6.14 million
May 13, 2 PM $2,482.27
+0.05%
$3.08 billion $6.13 million
May 13, 1 PM $2,480.16
-0.94%
$3.07 billion $6.05 million
May 13, 12 PM $2,503.9
-0.76%
$3.1 billion $6.09 million
May 13, 11 AM $2,522.97
-0.30%
$3.13 billion $6.19 million
May 13, 10 AM $2,530.59
-0.52%
$3.14 billion $6.14 million
May 13, 9 AM $2,543.84
+0.20%
$3.15 billion $6.29 million
May 13, 8 AM $2,538.68
+0.66%
$3.15 billion $6.36 million
May 13, 7 AM $2,521.88
-0.04%
$3.13 billion $6.3 million
May 13, 6 AM $2,522.83
+0.19%
$3.13 billion $6.5 million
May 13, 5 AM $2,517.94
-0.31%
$3.12 billion $6.56 million
May 13, 4 AM $2,525.91
+0.17%
$3.13 billion $6.6 million
May 13, 3 AM $2,521.78
+0.31%
$3.13 billion $6.19 million
May 13, 2 AM $2,513.88
+0.08%
$3.12 billion $5.91 million
May 13, 1 AM $2,511.97
+0.35%
$3.11 billion $5.88 million
May 13, 12 AM $2,503.33
+0.37%
$3.1 billion $5.89 million
May 12, 11 PM $2,494.15
-0.34%
$3.09 billion $6.35 million
May 12, 10 PM $2,502.74
-0.05%
$3.1 billion $6.37 million
May 12, 9 PM $2,504
-0.02%
$3.1 billion $6.39 million
May 12, 8 PM $2,504.34
-0.03%
$3.1 billion $6.33 million
May 12, 7 PM $2,505.04
+0.25%
$3.1 billion $5.51 million
May 12, 6 PM $2,498.69
+0.16%
$3.1 billion $2.24 million
May 12, 5 PM $2,494.73
+0.53%
$3.09 billion $2.21 million
May 12, 4 PM $2,481.51
+0.04%
$3.08 billion $2.37 million
May 12, 3 PM $2,480.54
-0.25%
$3.07 billion $2.47 million
May 12, 2 PM $2,486.73
-0.23%
$3.08 billion $2.51 million
May 12, 1 PM $2,492.53
-0.64%
$3.09 billion $2.76 million
May 12, 12 PM $2,508.6
+0.09%
$3.11 billion $2.88 million
May 12, 11 AM $2,506.26
+0.05%
$3.11 billion $2.92 million
May 12, 10 AM $2,504.94
-0.27%
$3.1 billion $2.99 million
May 12, 9 AM $2,511.1
+0.18%
$3.11 billion $2.93 million
May 12, 8 AM $2,506.72
-0.41%
$3.11 billion $4.76 million
May 12, 7 AM $2,517.34
-0.31%
$3.12 billion $8.21 million
May 12, 6 AM $2,525.13
-0.32%
$3.13 billion $8.22 million
May 12, 5 AM $2,533.27
-0.01%
$3.14 billion $8.44 million
May 12, 4 AM $2,533.46
+0.12%
$3.14 billion $8.78 million
May 12, 3 AM $2,530.3
-0.24%
$3.14 billion $8.78 million
May 12, 2 AM $2,536.54
+0.12%
$3.14 billion $8.53 million
May 12, 1 AM $2,533.69
-0.95%
$3.14 billion $8.45 million
May 12, 12 AM $2,558.44
-0.19%
$3.17 billion $8.48 million
May 11, 11 PM $2,563.39
-0.06%
$3.18 billion $8.03 million
May 11, 10 PM $2,565.13
+0.06%
$3.18 billion $8.48 million
May 11, 9 PM $2,563.37
+0.13%
$3.18 billion $9.57 million
May 11, 8 PM $2,559.95
-0.10%
$3.17 billion $9.56 million