Wrapped Binance Beacon ETH Historical Data

WBETH Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $2,435.17
+0.30%
$3.02 billion $12.58 million
May 15, 9 PM $2,427.79
-0.11%
$3.01 billion $12.58 million
May 15, 8 PM $2,430.41
-0.19%
$3.01 billion $12.57 million
May 15, 7 PM $2,435.25
-0.20%
$3.02 billion $12.58 million
May 15, 6 PM $2,439.86
-0.02%
$3.02 billion $12.6 million
May 15, 5 PM $2,440.26
+0.18%
$3.02 billion $12.59 million
May 15, 4 PM $2,435.52
+0.06%
$3.02 billion $13.12 million
May 15, 3 PM $2,434.16
+0.39%
$3.02 billion $13.2 million
May 15, 2 PM $2,424.75
-0.22%
$3.01 billion $13.28 million
May 15, 1 PM $2,430.19
-1.65%
$3.01 billion $7.43 million
May 15, 12 PM $2,470.81
-0.26%
$3.06 billion $7.42 million
May 15, 11 AM $2,477.19
-0.18%
$3.07 billion $7.29 million
May 15, 10 AM $2,481.52
+0.42%
$3.08 billion $7.19 million
May 15, 9 AM $2,471.11
-0.15%
$3.06 billion $6.53 million
May 15, 8 AM $2,475.06
-0.40%
$3.07 billion $6.23 million
May 15, 7 AM $2,484.97
+0.48%
$3.08 billion $6.75 million
May 15, 6 AM $2,472.9
+0.44%
$3.06 billion $6.66 million
May 15, 5 AM $2,462.06
-0.90%
$3.05 billion $6.6 million
May 15, 4 AM $2,484.4
-0.33%
$3.08 billion $6.51 million
May 15, 3 AM $2,492.71
-0.12%
$3.09 billion $5.33 million
May 15, 2 AM $2,495.65
-0.25%
$3.09 billion $4.71 million
May 15, 1 AM $2,501.98
-0.36%
$3.1 billion $5.24 million
May 15, 12 AM $2,510.73
+0.21%
$3.11 billion $5.25 million
May 14, 11 PM $2,504.91
-0.60%
$3.1 billion $4.54 million
May 14, 10 PM $2,519.9
+0.07%
$3.12 billion $4.54 million
May 14, 9 PM $2,518
-0.02%
$3.12 billion $4.5 million
May 14, 8 PM $2,518.46
-0.06%
$3.12 billion $4.49 million
May 14, 7 PM $2,520.16
-0.48%
$3.12 billion $4.5 million
May 14, 6 PM $2,532.24
-0.06%
$3.14 billion $4.95 million
May 14, 5 PM $2,533.78
+0.00%
$3.14 billion $5.11 million
May 14, 4 PM $2,534.73
+0.61%
$3.14 billion $4.58 million
May 14, 3 PM $2,519.66
+0.52%
$3.12 billion $4.46 million
May 14, 2 PM $2,506.51
+1.50%
$3.11 billion $4.28 million
May 14, 1 PM $2,469.51
-0.34%
$3.06 billion $4.09 million
May 14, 12 PM $2,478.2
+0.26%
$3.07 billion $3.89 million
May 14, 11 AM $2,471.78
-0.31%
$3.06 billion $3.91 million
May 14, 10 AM $2,479.44
+0.22%
$3.07 billion $3.97 million
May 14, 9 AM $2,474.06
-0.42%
$3.07 billion $3.96 million
May 14, 8 AM $2,484.54
-0.08%
$3.08 billion $3.83 million
May 14, 7 AM $2,486.81
+0.01%
$3.08 billion $3.24 million
May 14, 6 AM $2,486.49
-0.02%
$3.08 billion $3.3 million
May 14, 5 AM $2,487.03
+0.63%
$3.08 billion $3.24 million
May 14, 4 AM $2,471.58
+0.57%
$3.06 billion $3.22 million
May 14, 3 AM $2,457.76
-0.45%
$3.05 billion $3.59 million
May 14, 2 AM $2,468.75
-0.49%
$3.06 billion $4.1 million
May 14, 1 AM $2,480.86
-0.16%
$3.07 billion $2.51 million
May 14, 12 AM $2,484.95
+0.37%
$3.08 billion $2.51 million
May 13, 11 PM $2,475.79
-0.05%
$3.07 billion $2.5 million
May 13, 10 PM $2,477.13
+0.09%
$3.07 billion $2.52 million
May 13, 9 PM $2,474.81
-0.24%
$3.07 billion $2.52 million