Wrapped Binance Beacon ETH Historical Data

WBETH Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $2,319
+0.22%
$2.87 billion $12.98 million
May 20, 12 AM $2,314.01
-0.05%
$2.87 billion $12.82 million
May 19, 11 PM $2,315.39
+0.22%
$2.87 billion $12.82 million
May 19, 10 PM $2,310.58
-0.49%
$2.86 billion $12.76 million
May 19, 9 PM $2,322.03
+0.00%
$2.88 billion $12.79 million
May 19, 8 PM $2,322.06
+0.25%
$2.88 billion $11.77 million
May 19, 7 PM $2,316.21
-0.15%
$2.87 billion $9.91 million
May 19, 6 PM $2,319.79
-0.04%
$2.87 billion $9.92 million
May 19, 5 PM $2,320.64
-0.26%
$2.88 billion $9.94 million
May 19, 4 PM $2,326.73
+0.60%
$2.88 billion $9.04 million
May 19, 3 PM $2,312.65
+0.23%
$2.87 billion $8.36 million
May 19, 2 PM $2,307.26
-0.77%
$2.86 billion $8.39 million
May 19, 1 PM $2,324.98
+0.07%
$2.88 billion $8.39 million
May 19, 12 PM $2,323.46
+0.37%
$2.88 billion $8.19 million
May 19, 11 AM $2,314.93
-0.33%
$2.87 billion $8.21 million
May 19, 10 AM $2,322.72
+0.15%
$2.88 billion $8.4 million
May 19, 9 AM $2,319.14
-0.89%
$2.87 billion $8.49 million
May 19, 8 AM $2,340.13
-0.31%
$2.9 billion $8.54 million
May 19, 7 AM $2,347.39
+0.14%
$2.91 billion $8.56 million
May 19, 6 AM $2,344.12
+0.11%
$2.91 billion $7.54 million
May 19, 5 AM $2,341.59
+0.14%
$2.9 billion $7.15 million
May 19, 4 AM $2,338.26
+0.05%
$2.9 billion $5.59 million
May 19, 3 AM $2,337.16
+0.30%
$2.9 billion $5.59 million
May 19, 2 AM $2,330.22
+0.01%
$2.89 billion $5.56 million
May 19, 1 AM $2,330.52
-0.50%
$2.89 billion $1.68 million
May 19, 12 AM $2,342.27
+0.35%
$2.9 billion $2.9 million
May 18, 11 PM $2,334.12
-0.20%
$2.89 billion $3.15 million
May 18, 10 PM $2,338.88
-0.21%
$2.9 billion $3.33 million
May 18, 9 PM $2,343.87
+0.98%
$2.9 billion $3.33 million
May 18, 8 PM $2,320.91
-0.29%
$2.88 billion $3.31 million
May 18, 7 PM $2,327.7
+2.03%
$2.88 billion $3.34 million
May 18, 6 PM $2,281.35
-1.26%
$2.83 billion $3.27 million
May 18, 5 PM $2,310.4
+0.39%
$2.86 billion $3.26 million
May 18, 4 PM $2,302.73
-0.39%
$2.85 billion $3.3 million
May 18, 3 PM $2,311.92
+0.04%
$2.87 billion $3.87 million
May 18, 2 PM $2,310.65
-1.13%
$2.86 billion $4.22 million
May 18, 1 PM $2,337.01
-1.03%
$2.9 billion $4.2 million
May 18, 12 PM $2,361.25
+0.95%
$2.93 billion $4.25 million
May 18, 11 AM $2,339.03
+0.88%
$2.9 billion $4.19 million
May 18, 10 AM $2,318.51
-0.11%
$2.87 billion $4.08 million
May 18, 9 AM $2,321.02
-0.16%
$2.88 billion $4.06 million
May 18, 8 AM $2,324.66
-0.02%
$2.88 billion $4.08 million
May 18, 7 AM $2,324.83
+0.14%
$2.88 billion $4.11 million
May 18, 6 AM $2,321.65
+0.06%
$2.88 billion $3.92 million
May 18, 5 AM $2,320.25
-0.26%
$2.88 billion $3.99 million
May 18, 4 AM $2,326.28
+0.22%
$2.88 billion $4.04 million
May 18, 3 AM $2,321.37
+0.16%
$2.88 billion $4.15 million
May 18, 2 AM $2,317.66
-0.16%
$2.87 billion $4.17 million
May 18, 1 AM $2,321.34
+0.23%
$2.88 billion $3.69 million
May 18, 12 AM $2,315.63
-0.79%
$2.87 billion $2.51 million