Wrapped Binance Beacon ETH Historical Data

WBETH Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $2,345.39
+0.08%
$2.91 billion $3.6 million
May 22, 2 AM $2,343.44
+0.32%
$2.9 billion $3.59 million
May 22, 1 AM $2,335.94
-0.06%
$2.89 billion $4.01 million
May 22, 12 AM $2,337.63
-0.21%
$2.9 billion $4.05 million
May 21, 11 PM $2,342.64
+0.17%
$2.9 billion $4.07 million
May 21, 10 PM $2,338.72
-0.17%
$2.9 billion $4.07 million
May 21, 9 PM $2,342.69
-0.14%
$2.9 billion $4.07 million
May 21, 8 PM $2,346.04
-0.18%
$2.91 billion $4.07 million
May 21, 7 PM $2,350.51
+0.75%
$2.91 billion $4.1 million
May 21, 6 PM $2,332.71
-0.86%
$2.89 billion $4.07 million
May 21, 5 PM $2,353.03
+0.88%
$2.92 billion $4.09 million
May 21, 4 PM $2,332.61
+0.28%
$2.89 billion $1.14 million
May 21, 3 PM $2,325.95
-0.02%
$2.88 billion $1.2 million
May 21, 2 PM $2,326.35
+0.07%
$2.88 billion $1.22 million
May 21, 1 PM $2,325.44
+0.11%
$2.88 billion $1.23 million
May 21, 12 PM $2,322.72
+0.09%
$2.88 billion $1.31 million
May 21, 11 AM $2,320.56
+0.04%
$2.88 billion $1.32 million
May 21, 10 AM $2,319.88
-0.64%
$2.88 billion $1.38 million
May 21, 9 AM $2,334.97
-0.44%
$2.89 billion $1.4 million
May 21, 8 AM $2,345.42
+0.14%
$2.91 billion $1.47 million
May 21, 7 AM $2,342.23
+0.32%
$2.9 billion $1.51 million
May 21, 6 AM $2,334.81
-0.36%
$2.89 billion $1.52 million
May 21, 5 AM $2,343.24
-0.40%
$2.9 billion $1.58 million
May 21, 4 AM $2,352.91
-0.04%
$2.92 billion $1.64 million
May 21, 3 AM $2,353.92
+0.16%
$2.92 billion $1.66 million
May 21, 2 AM $2,350.52
+0.08%
$2.91 billion $1.75 million
May 21, 1 AM $2,348.57
-0.06%
$2.91 billion $1.28 million
May 21, 12 AM $2,349.96
+0.64%
$2.91 billion $1.38 million
May 20, 11 PM $2,335.04
+0.03%
$2.89 billion $1.38 million
May 20, 10 PM $2,334.28
-0.20%
$2.89 billion $1.41 million
May 20, 9 PM $2,339.04
-0.19%
$2.9 billion $1.43 million
May 20, 8 PM $2,343.39
-0.14%
$2.9 billion $2.46 million
May 20, 7 PM $2,346.66
+0.34%
$2.91 billion $4.3 million
May 20, 6 PM $2,338.63
-0.37%
$2.9 billion $4.31 million
May 20, 5 PM $2,347.4
+0.29%
$2.91 billion $4.32 million
May 20, 4 PM $2,340.8
-0.09%
$2.9 billion $5.18 million
May 20, 3 PM $2,343.02
+0.00%
$2.9 billion $5.84 million
May 20, 2 PM $2,342.96
+0.73%
$2.9 billion $5.75 million
May 20, 1 PM $2,326.05
-0.63%
$2.88 billion $5.82 million
May 20, 12 PM $2,340.92
+0.33%
$2.9 billion $5.99 million
May 20, 11 AM $2,333.17
-0.18%
$2.89 billion $5.98 million
May 20, 10 AM $2,337.28
+0.08%
$2.9 billion $5.93 million
May 20, 9 AM $2,335.44
-0.12%
$2.89 billion $5.88 million
May 20, 8 AM $2,338.09
+0.10%
$2.9 billion $5.83 million
May 20, 7 AM $2,335.85
-0.16%
$2.89 billion $5.76 million
May 20, 6 AM $2,339.71
+0.38%
$2.9 billion $6.91 million
May 20, 5 AM $2,330.81
+0.59%
$2.89 billion $7.22 million
May 20, 4 AM $2,317.14
+0.03%
$2.87 billion $8.72 million
May 20, 3 AM $2,316.55
+0.20%
$2.87 billion $8.69 million
May 20, 2 AM $2,311.95
-0.30%
$2.87 billion $8.6 million