Wrapped Binance Beacon ETH Historical Data

WBETH Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $2,326.4
+0.08%
$2.88 billion $14.96 million
May 24, 3 AM $2,324.72
-0.17%
$2.88 billion $14.74 million
May 24, 2 AM $2,329.08
+0.08%
$2.89 billion $14.53 million
May 24, 1 AM $2,327.2
+0.14%
$2.88 billion $14.2 million
May 24, 12 AM $2,323.91
-0.05%
$2.88 billion $13.97 million
May 23, 11 PM $2,325.15
+0.15%
$2.88 billion $13.61 million
May 23, 10 PM $2,320.27
-0.08%
$2.88 billion $13.61 million
May 23, 9 PM $2,322.02
-1.18%
$2.88 billion $13.3 million
May 23, 8 PM $2,349.63
+3.12%
$2.91 billion $12.96 million
May 23, 7 PM $2,278.5
+0.08%
$2.82 billion $11.78 million
May 23, 6 PM $2,276.97
+0.66%
$2.82 billion $11.5 million
May 23, 5 PM $2,261.94
-0.02%
$2.8 billion $10.07 million
May 23, 4 PM $2,262.43
+0.19%
$2.8 billion $10.01 million
May 23, 3 PM $2,258.24
-0.04%
$2.8 billion $9.95 million
May 23, 2 PM $2,259.06
+0.76%
$2.8 billion $1.5 million
May 23, 1 PM $2,241.91
+0.61%
$2.78 billion $1.3 million
May 23, 12 PM $2,228.14
-0.01%
$2.76 billion $1.33 million
May 23, 11 AM $2,228.26
+0.02%
$2.76 billion $1.45 million
May 23, 10 AM $2,228.26
+0.20%
$2.76 billion $1.45 million
May 23, 9 AM $2,223.68
-0.13%
$2.76 billion $1.43 million
May 23, 8 AM $2,226.62
+0.08%
$2.76 billion $1.49 million
May 23, 7 AM $2,224.75
-1.59%
$2.76 billion $1.43 million
May 23, 6 AM $2,260.77
-0.18%
$2.8 billion $1.38 million
May 23, 5 AM $2,264.75
-0.11%
$2.81 billion $1.31 million
May 23, 4 AM $2,267.32
-0.21%
$2.81 billion $1.32 million
May 23, 3 AM $2,272.09
+0.17%
$2.82 billion $1.3 million
May 23, 2 AM $2,268.31
+0.00%
$2.81 billion $1.28 million
May 23, 1 AM $2,268.33
+0.14%
$2.81 billion $1.27 million
May 23, 12 AM $2,264.93
-0.05%
$2.81 billion $1.19 million
May 22, 11 PM $2,266.09
-0.31%
$2.81 billion $1.11 million
May 22, 10 PM $2,273.09
-0.25%
$2.82 billion $1.09 million
May 22, 9 PM $2,278.87
+0.26%
$2.82 billion $1.08 million
May 22, 8 PM $2,273.06
+0.35%
$2.82 billion $1.08 million
May 22, 7 PM $2,265
-1.66%
$2.81 billion $1.01 million
May 22, 6 PM $2,303.17
-0.94%
$2.85 billion $977,212
May 22, 5 PM $2,324.55
-0.15%
$2.88 billion $987,254
May 22, 4 PM $2,327.92
+0.15%
$2.89 billion $3.97 million
May 22, 3 PM $2,324.75
+0.10%
$2.88 billion $3.96 million
May 22, 2 PM $2,322.32
-0.54%
$2.88 billion $3.98 million
May 22, 1 PM $2,335
-0.21%
$2.89 billion $4.06 million
May 22, 12 PM $2,339.93
+0.18%
$2.9 billion $3.94 million
May 22, 11 AM $2,335.71
+0.31%
$2.89 billion $3.78 million
May 22, 10 AM $2,328.51
-0.07%
$2.89 billion $3.77 million
May 22, 9 AM $2,330.09
+0.07%
$2.89 billion $3.81 million
May 22, 8 AM $2,328.41
-0.29%
$2.89 billion $3.73 million
May 22, 7 AM $2,335.29
+0.13%
$2.89 billion $3.67 million
May 22, 6 AM $2,332.17
-0.20%
$2.89 billion $3.58 million
May 22, 5 AM $2,336.88
-0.18%
$2.9 billion $3.59 million
May 22, 4 AM $2,341.06
-0.18%
$2.9 billion $3.59 million
May 22, 3 AM $2,345.39
+0.08%
$2.91 billion $3.6 million