Wrapped Binance Beacon ETH Historical Data

WBETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $2,754.31
-0.76%
$4.24 billion $6.46 million
Aug 24, 12 PM $2,774.32
+0.83%
$4.27 billion $4.79 million
Aug 24, 11 AM $2,753.18
+1.17%
$4.24 billion $4.6 million
Aug 24, 10 AM $2,721.37
+0.10%
$4.19 billion $4.64 million
Aug 24, 9 AM $2,718.73
+0.33%
$4.19 billion $4.52 million
Aug 24, 8 AM $2,709.74
+0.00%
$4.18 billion $4.5 million
Aug 24, 7 AM $2,709.27
-0.13%
$4.17 billion $4.48 million
Aug 24, 6 AM $2,712.82
+0.30%
$4.18 billion $4.16 million
Aug 24, 5 AM $2,704.89
+0.56%
$4.17 billion $4.19 million
Aug 24, 4 AM $2,689.62
+0.22%
$4.14 billion $4.27 million
Aug 24, 3 AM $2,683.69
-0.50%
$4.14 billion $5.09 million
Aug 24, 2 AM $2,697.17
+0.55%
$4.16 billion $5.23 million
Aug 24, 1 AM $2,682.2
-1.31%
$4.13 billion $5.29 million
Aug 24, 12 AM $2,717.82
-0.12%
$4.19 billion $5.34 million
Aug 23, 11 PM $2,721.17
+0.43%
$4.19 billion $5.47 million
Aug 23, 10 PM $2,709.61
-0.64%
$4.18 billion $5.54 million
Aug 23, 9 PM $2,727.2
+0.83%
$4.2 billion $5.68 million
Aug 23, 8 PM $2,704.67
+0.15%
$4.17 billion $5.74 million
Aug 23, 7 PM $2,701.61
-0.06%
$4.16 billion $5.41 million
Aug 23, 6 PM $2,703.4
+0.31%
$4.17 billion $4.79 million
Aug 23, 5 PM $2,695.01
-0.44%
$4.15 billion $4.85 million
Aug 23, 4 PM $2,707
+0.48%
$4.17 billion $3.71 million
Aug 23, 3 PM $2,693.93
+0.05%
$4.15 billion $3.61 million
Aug 23, 2 PM $2,692.27
-0.82%
$4.15 billion $3.63 million
Aug 23, 1 PM $2,714.73
+1.31%
$4.18 billion $3.85 million
Aug 23, 12 PM $2,679.7
-0.22%
$4.13 billion $7.4 million
Aug 23, 11 AM $2,685.78
+0.75%
$4.14 billion $7.42 million
Aug 23, 10 AM $2,665.88
+0.10%
$4.11 billion $7.39 million
Aug 23, 9 AM $2,663.18
+0.02%
$4.1 billion $7.73 million
Aug 23, 8 AM $2,662.36
+0.99%
$4.1 billion $8.03 million
Aug 23, 7 AM $2,635.87
-0.02%
$4.06 billion $8.37 million
Aug 23, 6 AM $2,636.48
+0.59%
$4.06 billion $8.55 million
Aug 23, 5 AM $2,621.6
-0.27%
$4.04 billion $8.77 million
Aug 23, 4 AM $2,629.6
-1.33%
$4.05 billion $9.4 million
Aug 23, 3 AM $2,664.99
-0.15%
$4.11 billion $8.8 million
Aug 23, 2 AM $2,669.04
-0.22%
$4.11 billion $8.96 million
Aug 23, 1 AM $2,674.86
-0.41%
$4.12 billion $9.44 million
Aug 23, 12 AM $2,685.93
+0.35%
$4.14 billion $9.51 million
Aug 22, 11 PM $2,676.6
+0.41%
$4.12 billion $10.56 million
Aug 22, 10 PM $2,664.99
+0.26%
$4.11 billion $10.5 million
Aug 22, 9 PM $2,658.23
-1.04%
$4.1 billion $10.81 million
Aug 22, 8 PM $2,686.4
-0.33%
$4.14 billion $11.04 million
Aug 22, 7 PM $2,694.83
+0.57%
$4.15 billion $11.33 million
Aug 22, 6 PM $2,679.66
+0.01%
$4.13 billion $11.32 million
Aug 22, 5 PM $2,679.22
+0.13%
$4.13 billion $11.29 million
Aug 22, 4 PM $2,675.88
+0.50%
$4.12 billion $11.26 million
Aug 22, 3 PM $2,662.27
-0.10%
$4.1 billion $11.36 million
Aug 22, 2 PM $2,664.94
-0.69%
$4.11 billion $11.43 million
Aug 22, 1 PM $2,683.28
+0.05%
$4.13 billion $11.81 million
Aug 22, 12 PM $2,682.01
+0.19%
$4.13 billion $11.73 million