Wrapped Binance Beacon ETH Historical Data

WBETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 1,826.1
-0.67%
$ 2.26 billion $ 34.25 million
Jun 5, 10 AM $ 1,838.38
-0.42%
$ 2.28 billion $ 52.62 million
Jun 5, 9 AM $ 1,846.11
+1.23%
$ 2.29 billion $ 60.87 million
Jun 5, 8 AM $ 1,823.72
-0.87%
$ 2.26 billion $ 60.5 million
Jun 5, 7 AM $ 1,839.72
+1.13%
$ 2.28 billion $ 61.18 million
Jun 5, 6 AM $ 1,819.16
-1.63%
$ 2.25 billion $ 60.67 million
Jun 5, 5 AM $ 1,849.36
-3.30%
$ 2.29 billion $ 61.01 million
Jun 5, 4 AM $ 1,909.07
+0.58%
$ 2.37 billion $ 54.35 million
Jun 5, 3 AM $ 1,898.18
-0.13%
$ 2.35 billion $ 43.23 million
Jun 5, 2 AM $ 1,900.64
-1.38%
$ 2.36 billion $ 43.63 million
Jun 5, 1 AM $ 1,927.41
-0.26%
$ 2.39 billion $ 51.76 million
Jun 5, 12 AM $ 1,932.46
-0.59%
$ 2.39 billion $ 59.86 million
Jun 4, 11 PM $ 1,944.71
+0.10%
$ 2.41 billion $ 59.72 million
Jun 4, 10 PM $ 1,942.27
+0.35%
$ 2.41 billion $ 59.69 million
Jun 4, 9 PM $ 1,935.71
-0.66%
$ 2.4 billion $ 59.63 million
Jun 4, 8 PM $ 1,948.5
-0.25%
$ 2.41 billion $ 59.82 million
Jun 4, 7 PM $ 1,952.68
+0.08%
$ 2.42 billion $ 60.12 million
Jun 4, 6 PM $ 1,952.75
+0.55%
$ 2.42 billion $ 60.3 million
Jun 4, 5 PM $ 1,941.74
-0.24%
$ 2.41 billion $ 60.1 million
Jun 4, 4 PM $ 1,946.37
-0.25%
$ 2.41 billion $ 60.12 million
Jun 4, 3 PM $ 1,951.26
+0.19%
$ 2.42 billion $ 60.21 million
Jun 4, 2 PM $ 1,947.47
-0.55%
$ 2.41 billion $ 60.12 million
Jun 4, 1 PM $ 1,957.85
+0.28%
$ 2.43 billion $ 60.32 million
Jun 4, 12 PM $ 1,952.44
+1.67%
$ 2.42 billion $ 63.13 million
Jun 4, 11 AM $ 1,920.8
+1.13%
$ 2.38 billion $ 62.49 million
Jun 4, 10 AM $ 1,899.3
-1.95%
$ 2.35 billion $ 43.69 million
Jun 4, 9 AM $ 1,937.16
-0.53%
$ 2.4 billion $ 28.42 million
Jun 4, 8 AM $ 1,947.96
-0.26%
$ 2.41 billion $ 28.45 million
Jun 4, 7 AM $ 1,953.69
-0.66%
$ 2.42 billion $ 28.2 million
Jun 4, 6 AM $ 1,966.64
+0.44%
$ 2.44 billion $ 28.11 million
Jun 4, 5 AM $ 1,958
-1.22%
$ 2.43 billion $ 28.16 million
Jun 4, 4 AM $ 1,982.26
-0.19%
$ 2.46 billion $ 28.75 million
Jun 4, 3 AM $ 1,986.13
+2.31%
$ 2.46 billion $ 28.85 million
Jun 4, 2 AM $ 1,941.19
+0.57%
$ 2.41 billion $ 32.29 million
Jun 4, 1 AM $ 1,930.17
-1.82%
$ 2.39 billion $ 24.12 million
Jun 4, 12 AM $ 1,967.99
-1.32%
$ 2.44 billion $ 17.37 million
Jun 3, 11 PM $ 1,994.39
-0.66%
$ 2.47 billion $ 17.41 million
Jun 3, 10 PM $ 2,007.58
-0.89%
$ 2.49 billion $ 17.6 million
Jun 3, 9 PM $ 2,025.34
+3.43%
$ 2.51 billion $ 17.87 million
Jun 3, 8 PM $ 1,958.26
-1.21%
$ 2.43 billion $ 17.62 million
Jun 3, 7 PM $ 1,981.46
-1.58%
$ 2.46 billion $ 17.85 million
Jun 3, 6 PM $ 2,013.35
+0.27%
$ 2.5 billion $ 18 million
Jun 3, 5 PM $ 2,007.91
-0.19%
$ 2.49 billion $ 17.93 million
Jun 3, 4 PM $ 2,011.66
-0.31%
$ 2.49 billion $ 17.78 million
Jun 3, 3 PM $ 2,018.01
-1.12%
$ 2.5 billion $ 18.15 million
Jun 3, 2 PM $ 2,040.97
-0.49%
$ 2.53 billion $ 20.6 million
Jun 3, 1 PM $ 2,050.96
-0.51%
$ 2.54 billion $ 20.54 million
Jun 3, 12 PM $ 2,061.38
-0.08%
$ 2.55 billion $ 17.91 million
Jun 3, 11 AM $ 2,063
-0.35%
$ 2.56 billion $ 18.09 million
Jun 3, 10 AM $ 2,070.34
+0.35%
$ 2.57 billion $ 18.02 million