Wrapped Binance Beacon ETH Historical Data

WBETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 3,221.99
+0.67%
$ 4.6 billion $ 21.05 million
Nov 24, 2025 $ 3,205.35
+7.55%
$ 4.59 billion $ 50.07 million
Nov 23, 2025 $ 3,072.7
+2.41%
$ 4.27 billion $ 8.81 million
Nov 22, 2025 $ 3,008.99
+0.43%
$ 4.3 billion $ 29.39 million
Nov 21, 2025 $ 2,952.52
-3.77%
$ 4.3 billion $ 25.37 million
Nov 20, 2025 $ 3,129.67
-4.38%
$ 4.4 billion $ 27.5 million
Nov 19, 2025 $ 3,267.96
-3.27%
$ 4.69 billion $ 11.91 million
Nov 18, 2025 $ 3,382.81
+3.23%
$ 4.84 billion $ 28 million
Nov 17, 2025 $ 3,276.95
-2.24%
$ 4.7 billion $ 20.98 million
Nov 16, 2025 $ 3,348.01
-2.48%
$ 4.81 billion $ 28.15 million
Nov 15, 2025 $ 3,432.54
+1.95%
$ 4.92 billion $ 12.06 million
Nov 14, 2025 $ 3,403.22
-2.75%
$ 4.85 billion $ 23.94 million
Nov 13, 2025 $ 3,492.2
-5.32%
$ 5.02 billion $ 9.53 million
Nov 12, 2025 $ 3,692.28
-0.09%
$ 5.3 billion $ 6,228
Nov 11, 2025 $ 3,695.55
-4.32%
$ 5.3 billion $ 11.9 million
Nov 10, 2025 $ 3,862.32
-0.34%
$ 5.54 billion $ 3.52 million
Nov 9, 2025 $ 3,875.37
+5.32%
$ 5.56 billion $ 8.25 million
Nov 8, 2025 $ 3,679.51
-0.95%
$ 5.28 billion $ 6.93 million
Nov 7, 2025 $ 3,715.01
+3.67%
$ 5.33 billion $ 6.27 million
Nov 6, 2025 $ 3,583.33
-3.26%
$ 5.14 billion $ 25.39 million
Nov 5, 2025 $ 3,704.27
+4.09%
$ 5.31 billion $ 9.91 million
Nov 4, 2025 $ 3,559.44
-8.61%
$ 5.1 billion $ 42.92 million
Nov 3, 2025 $ 3,894.82
-7.91%
$ 5.59 billion $ 30.22 million
Nov 2, 2025 $ 4,229.24
+0.97%
$ 6.06 billion $ 27.21 million
Nov 1, 2025 $ 4,188.47
+0.67%
$ 6.01 billion $ 13.21 million
Oct 31, 2025 $ 4,167.24
+1.40%
$ 5.97 billion $ 30.95 million
Oct 30, 2025 $ 4,074.73
-3.30%
$ 5.94 billion $ 60.14 million
Oct 29, 2025 $ 4,211.59
-2.19%
$ 6.08 billion $ 39.86 million
Oct 28, 2025 $ 4,305.88
-3.29%
$ 6.22 billion $ 25.23 million
Oct 27, 2025 $ 3,836.29
-2.42%
$ 5.54 billion $ 15.16 million
Oct 26, 2025 $ 3,931.29
-7.85%
$ 5.68 billion $ 17.34 million
Oct 25, 2025 $ 4,265.98
+0.46%
$ 6.16 billion $ 19.57 million
Oct 24, 2025 $ 4,251.14
+2.09%
$ 6.13 billion $ 34.8 million
Oct 23, 2025 $ 4,158.98
+1.32%
$ 6.01 billion $ 19.94 million
Oct 22, 2025 $ 4,045.58
+3.20%
$ 5.93 billion $ 41.19 million
Oct 21, 2025 $ 3,730.08
-13.17%
$ 5.66 billion $ 30.06 million
Oct 20, 2025 $ 4,301.96
+0.03%
$ 6.2 billion $ 12.25 million
Oct 19, 2025 $ 4,337.84
+3.38%
$ 6.21 billion $ 14.62 million
Oct 18, 2025 $ 4,192.63
+1.43%
$ 6.06 billion $ 43.5 million
Oct 17, 2025 $ 4,158.8
-0.90%
$ 5.97 billion $ 42.92 million
Oct 16, 2025 $ 4,173.82
-2.82%
$ 6.13 billion $ 38.74 million
Oct 15, 2025 $ 4,295.14
-3.29%
$ 6.27 billion $ 27.09 million
Oct 14, 2025 $ 4,443.37
-2.44%
$ 6.49 billion $ 101.26 million
Oct 13, 2025 $ 4,555.23
+2.19%
$ 6.65 billion $ 2,432
Oct 12, 2025 $ 4,460.38
+11.13%
$ 6.51 billion $ 108.13 million
Oct 11, 2025 $ 4,013.9
-0.52%
$ 5.86 billion $ 337.38 million
Oct 10, 2025 $ 4,037.19
-14.31%
$ 5.89 billion $ 43,821
Oct 9, 2025 $ 4,711.19
-3.58%
$ 6.88 billion $ 14.99 million
Oct 8, 2025 $ 4,885.8
+1.80%
$ 7.13 billion $ 48.64 million
Oct 7, 2025 $ 4,799.81
-5.05%
$ 7.01 billion $ 15.04 million