Wrapped Binance Beacon ETH Historical Data

WBETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $2,273.01
+1.83%
$2.96 billion $5.76 million
Feb 13, 2026 $2,232.13
+5.10%
$2.91 billion $9.64 million
Feb 12, 2026 $2,123.72
+0.39%
$2.76 billion $10.5 million
Feb 11, 2026 $2,115.12
-3.91%
$2.75 billion $9.85 million
Feb 10, 2026 $2,201.6
-4.13%
$2.87 billion $4.49 million
Feb 9, 2026 $2,296.42
+0.82%
$2.99 billion $4.68 million
Feb 8, 2026 $2,277.27
-0.03%
$2.96 billion $8.64 million
Feb 7, 2026 $2,278.2
+1.49%
$2.97 billion $15.79 million
Feb 6, 2026 $2,244.81
+13.47%
$2.92 billion $27.68 million
Feb 5, 2026 $1,978.7
-15.34%
$2.58 billion $111.2 million
Feb 4, 2026 $2,336.67
-3.67%
$3.04 billion $12 million
Feb 3, 2026 $2,425.82
-4.98%
$3.16 billion $18.7 million
Feb 2, 2026 $2,553.14
+3.37%
$3.32 billion $23.43 million
Feb 1, 2026 $2,469.86
-7.23%
$3.21 billion $10 million
Jan 31, 2026 $2,661.9
-9.76%
$3.73 billion $22.05 million
Jan 30, 2026 $2,949.76
-4.04%
$4.13 billion $9.28 million
Jan 29, 2026 $3,074.04
-6.21%
$4.31 billion $13.05 million
Jan 28, 2026 $3,277.25
-0.55%
$4.59 billion $2.91 million
Jan 27, 2026 $3,295.27
+3.23%
$4.62 billion $8.02 million
Jan 26, 2026 $3,192.14
+4.05%
$4.47 billion $19.36 million
Jan 25, 2026 $3,068.12
-4.60%
$4.3 billion $15.76 million
Jan 24, 2026 $3,216.14
-0.12%
$4.51 billion $2.78 million
Jan 23, 2026 $3,220.16
+0.19%
$4.51 billion $27.72 million
Jan 22, 2026 $3,214.04
-0.92%
$4.5 billion $19.13 million
Jan 21, 2026 $3,245.1
+1.42%
$4.55 billion $3.19 million
Jan 20, 2026 $3,199.66
-7.85%
$4.48 billion $10.72 million
Jan 19, 2026 $3,472.16
-2.76%
$4.86 billion $21.12 million
Jan 18, 2026 $3,570.72
-0.82%
$5 billion $16.26 million
Jan 17, 2026 $3,600.28
+0.42%
$5.04 billion $2.29 million
Jan 16, 2026 $3,585.14
-0.70%
$5.02 billion $19.57 million
Jan 15, 2026 $3,610.36
-1.09%
$5.06 billion $3.55 million
Jan 14, 2026 $3,650.19
+0.89%
$5.12 billion $12.13 million
Jan 13, 2026 $3,618.08
+7.47%
$5.07 billion $18.14 million
Jan 12, 2026 $3,366.55
-0.86%
$4.72 billion $7.65 million
Jan 11, 2026 $3,395.86
+1.15%
$4.76 billion $2.84 million
Jan 10, 2026 $3,357.21
+0.00%
$4.7 billion $895,762
Jan 9, 2026 $3,357.29
-0.63%
$4.7 billion $2.76 million
Jan 8, 2026 $3,378.65
-1.91%
$4.73 billion $10.65 million
Jan 7, 2026 $3,444.42
-3.89%
$4.83 billion $7.36 million
Jan 6, 2026 $3,584.09
+2.27%
$5.02 billion $7.76 million
Jan 5, 2026 $3,504.76
+2.63%
$4.91 billion $2.43 million
Jan 4, 2026 $3,414.56
+0.49%
$4.78 billion $9.59 million
Jan 3, 2026 $3,397.99
+0.02%
$4.76 billion $6.31 million
Jan 2, 2026 $3,397.63
+4.04%
$4.76 billion $4.36 million
Jan 1, 2026 $3,265.85
+1.13%
$4.58 billion $4.82 million
Dec 31, 2025 $3,233.44
+0.09%
$4.53 billion $11.1 million
Dec 30, 2025 $3,227.49
+1.09%
$4.53 billion $10.46 million
Dec 29, 2025 $3,192.99
-0.43%
$4.48 billion $8.67 million
Dec 28, 2025 $3,207.21
-0.03%
$4.5 billion $9.19 million
Dec 27, 2025 $3,189.71
+0.22%
$4.5 billion $2.14 million