Wrapped Binance Beacon ETH Historical Data

WBETH Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $2,306.23
+0.31%
$2.86 billion $5.05 million
May 26, 4 AM $2,299.19
+0.09%
$2.85 billion $5.13 million
May 26, 3 AM $2,297
+0.19%
$2.85 billion $5.07 million
May 26, 2 AM $2,293.05
-0.29%
$2.84 billion $5.56 million
May 26, 1 AM $2,299.56
-0.16%
$2.85 billion $6.07 million
May 26, 12 AM $2,303.89
-0.63%
$2.86 billion $6.12 million
May 25, 11 PM $2,318.54
+0.30%
$2.87 billion $6.29 million
May 25, 10 PM $2,311.58
-0.27%
$2.86 billion $6.55 million
May 25, 9 PM $2,317.95
+0.05%
$2.87 billion $6.73 million
May 25, 8 PM $2,316.67
-0.54%
$2.87 billion $6.78 million
May 25, 7 PM $2,329.22
-0.28%
$2.89 billion $6.81 million
May 25, 6 PM $2,335.72
-0.07%
$2.89 billion $6.76 million
May 25, 5 PM $2,337.3
-0.35%
$2.9 billion $6.74 million
May 25, 4 PM $2,345.57
+0.45%
$2.91 billion $6.74 million
May 25, 3 PM $2,335.08
-0.02%
$2.89 billion $6.48 million
May 25, 2 PM $2,335.72
+0.50%
$2.89 billion $6.22 million
May 25, 1 PM $2,324.03
-0.02%
$2.88 billion $5.97 million
May 25, 12 PM $2,324.57
+0.06%
$2.88 billion $5.81 million
May 25, 11 AM $2,322.67
-0.02%
$2.88 billion $5.43 million
May 25, 10 AM $2,323.12
-0.06%
$2.88 billion $5.73 million
May 25, 9 AM $2,324.45
-0.01%
$2.88 billion $6 million
May 25, 8 AM $2,324.61
+0.17%
$2.88 billion $6.12 million
May 25, 7 AM $2,320.55
+0.27%
$2.88 billion $6.19 million
May 25, 6 AM $2,314.29
+0.01%
$2.87 billion $6.1 million
May 25, 5 AM $2,314.1
+0.06%
$2.87 billion $6.28 million
May 25, 4 AM $2,312.67
+0.54%
$2.87 billion $7.08 million
May 25, 3 AM $2,300.41
-0.10%
$2.85 billion $7.18 million
May 25, 2 AM $2,302.6
+0.12%
$2.85 billion $6.87 million
May 25, 1 AM $2,300.38
-0.50%
$2.85 billion $6.69 million
May 25, 12 AM $2,312.1
+0.33%
$2.87 billion $6.93 million
May 24, 11 PM $2,304.63
+0.34%
$2.86 billion $7.1 million
May 24, 10 PM $2,296.94
+1.05%
$2.85 billion $6.69 million
May 24, 9 PM $2,273.04
-1.05%
$2.82 billion $6.45 million
May 24, 8 PM $2,297.07
-0.36%
$2.85 billion $6.81 million
May 24, 7 PM $2,305.44
+0.03%
$2.86 billion $7.37 million
May 24, 6 PM $2,304.81
-0.14%
$2.86 billion $7.44 million
May 24, 5 PM $2,308.15
+0.01%
$2.86 billion $8.67 million
May 24, 4 PM $2,308.02
+0.40%
$2.86 billion $8.57 million
May 24, 3 PM $2,298.73
-0.12%
$2.85 billion $8.6 million
May 24, 2 PM $2,301.43
-0.64%
$2.85 billion $17.16 million
May 24, 1 PM $2,316.22
-0.42%
$2.87 billion $17.45 million
May 24, 12 PM $2,325.91
-0.28%
$2.88 billion $17.55 million
May 24, 11 AM $2,332.55
+0.17%
$2.89 billion $17.2 million
May 24, 10 AM $2,328.51
-0.06%
$2.89 billion $16.77 million
May 24, 9 AM $2,329.82
+0.12%
$2.89 billion $16.53 million
May 24, 8 AM $2,326.98
+0.08%
$2.88 billion $16.18 million
May 24, 7 AM $2,325.24
-0.40%
$2.88 billion $16.08 million
May 24, 6 AM $2,334.68
+0.40%
$2.89 billion $16.1 million
May 24, 5 AM $2,325.24
-0.05%
$2.88 billion $15.85 million
May 24, 4 AM $2,326.4
+0.08%
$2.88 billion $14.96 million