Wrapped Binance Beacon ETH Historical Data

WBETH Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $2,189.44
+0.58%
$2.71 billion $6.2 million
May 28, 6 AM $2,176.81
+0.28%
$2.7 billion $6.19 million
May 28, 5 AM $2,171.05
-0.19%
$2.69 billion $6.09 million
May 28, 4 AM $2,174.76
-0.02%
$2.7 billion $6.12 million
May 28, 3 AM $2,175.33
-1.77%
$2.7 billion $5.85 million
May 28, 2 AM $2,214.59
-0.11%
$2.74 billion $5.47 million
May 28, 1 AM $2,217.91
-0.34%
$2.75 billion $5.6 million
May 28, 12 AM $2,225.36
+0.11%
$2.76 billion $6.08 million
May 27, 11 PM $2,222.94
-0.03%
$2.75 billion $5.97 million
May 27, 10 PM $2,223.64
+0.23%
$2.76 billion $5.81 million
May 27, 9 PM $2,218.43
-2.14%
$2.75 billion $5.7 million
May 27, 8 PM $2,266.57
+0.32%
$2.81 billion $5.81 million
May 27, 7 PM $2,259.42
+0.15%
$2.8 billion $5.74 million
May 27, 6 PM $2,256.13
+0.18%
$2.8 billion $5.59 million
May 27, 5 PM $2,252.08
-0.89%
$2.79 billion $5.14 million
May 27, 4 PM $2,272.41
-0.05%
$2.82 billion $12.37 million
May 27, 3 PM $2,273.64
+0.43%
$2.82 billion $11.89 million
May 27, 2 PM $2,264.09
+0.01%
$2.81 billion $11.99 million
May 27, 1 PM $2,263.82
-0.79%
$2.81 billion $12.45 million
May 27, 12 PM $2,281.92
-0.03%
$2.83 billion $12.62 million
May 27, 11 AM $2,282.71
-0.02%
$2.83 billion $12.93 million
May 27, 10 AM $2,283.1
-0.17%
$2.83 billion $12.98 million
May 27, 9 AM $2,287.08
-0.11%
$2.83 billion $13 million
May 27, 8 AM $2,289.52
+0.23%
$2.84 billion $13.05 million
May 27, 7 AM $2,284.16
+0.11%
$2.83 billion $13.07 million
May 27, 6 AM $2,281.71
+0.10%
$2.83 billion $13.19 million
May 27, 5 AM $2,279.35
+0.23%
$2.82 billion $13.3 million
May 27, 4 AM $2,273.95
+0.07%
$2.82 billion $13.2 million
May 27, 3 AM $2,272.67
-0.02%
$2.82 billion $13.11 million
May 27, 2 AM $2,273.55
-0.15%
$2.82 billion $13.05 million
May 27, 1 AM $2,276.93
-0.40%
$2.82 billion $12.83 million
May 27, 12 AM $2,286.07
+0.38%
$2.83 billion $12.28 million
May 26, 11 PM $2,278.63
+0.33%
$2.82 billion $12.22 million
May 26, 10 PM $2,271.09
-0.28%
$2.81 billion $12.12 million
May 26, 9 PM $2,277.04
-0.24%
$2.82 billion $12.21 million
May 26, 8 PM $2,282.42
+0.14%
$2.83 billion $12 million
May 26, 7 PM $2,279.16
+0.31%
$2.82 billion $12.23 million
May 26, 6 PM $2,272.22
-0.08%
$2.82 billion $12.51 million
May 26, 5 PM $2,273.24
-0.36%
$2.82 billion $12.67 million
May 26, 4 PM $2,281.39
-0.42%
$2.83 billion $5.19 million
May 26, 3 PM $2,290
-1.19%
$2.84 billion $5.25 million
May 26, 2 PM $2,318.3
-0.60%
$2.87 billion $5.06 million
May 26, 1 PM $2,332.32
+0.10%
$2.89 billion $4.7 million
May 26, 12 PM $2,330.07
+0.11%
$2.89 billion $4.71 million
May 26, 11 AM $2,327.44
-0.34%
$2.88 billion $5.07 million
May 26, 10 AM $2,335.36
+1.48%
$2.89 billion $4.97 million
May 26, 9 AM $2,301.32
-0.11%
$2.85 billion $4.88 million
May 26, 8 AM $2,303.82
+0.02%
$2.86 billion $5 million
May 26, 7 AM $2,302.56
-0.22%
$2.85 billion $5.12 million
May 26, 6 AM $2,307.7
+0.06%
$2.86 billion $5.12 million