Wrapped Binance Beacon ETH Historical Data

WBETH Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $2,212.31
-0.05%
$2.74 billion $7.31 million
May 30, 7 AM $2,213.22
-0.08%
$2.74 billion $7.52 million
May 30, 6 AM $2,215.01
+0.10%
$2.75 billion $7.74 million
May 30, 5 AM $2,212.9
+0.20%
$2.74 billion $7.88 million
May 30, 4 AM $2,207.94
-0.41%
$2.74 billion $7.91 million
May 30, 3 AM $2,217.14
-0.06%
$2.75 billion $7.9 million
May 30, 2 AM $2,218.53
+0.13%
$2.75 billion $8.09 million
May 30, 1 AM $2,215.6
+0.17%
$2.75 billion $8.34 million
May 30, 12 AM $2,212.02
+0.00%
$2.74 billion $7.55 million
May 29, 11 PM $2,212.07
+0.03%
$2.74 billion $7.69 million
May 29, 10 PM $2,211.47
+0.21%
$2.74 billion $7.57 million
May 29, 9 PM $2,209.27
-0.32%
$2.74 billion $7.75 million
May 29, 8 PM $2,217.83
-0.02%
$2.75 billion $7.8 million
May 29, 7 PM $2,218.26
+0.40%
$2.75 billion $7.81 million
May 29, 6 PM $2,208.28
-0.90%
$2.74 billion $7.75 million
May 29, 5 PM $2,228.45
-0.58%
$2.76 billion $8.07 million
May 29, 4 PM $2,241.44
+0.59%
$2.78 billion $8.01 million
May 29, 3 PM $2,228.21
+1.34%
$2.76 billion $9.7 million
May 29, 2 PM $2,198.72
+0.12%
$2.72 billion $9.21 million
May 29, 1 PM $2,196.03
-0.06%
$2.72 billion $8.64 million
May 29, 12 PM $2,197.3
-0.31%
$2.72 billion $8.39 million
May 29, 11 AM $2,204.32
-0.22%
$2.73 billion $8.74 million
May 29, 10 AM $2,209.19
-0.07%
$2.74 billion $8.45 million
May 29, 9 AM $2,210.66
+0.35%
$2.74 billion $8.27 million
May 29, 8 AM $2,202.82
-0.05%
$2.73 billion $8.26 million
May 29, 7 AM $2,202.78
-0.58%
$2.73 billion $8.03 million
May 29, 6 AM $2,215.6
+0.20%
$2.75 billion $7.82 million
May 29, 5 AM $2,211.2
+0.29%
$2.74 billion $7.74 million
May 29, 4 AM $2,204.76
+0.25%
$2.73 billion $7.53 million
May 29, 3 AM $2,199.38
+0.22%
$2.73 billion $7.89 million
May 29, 2 AM $2,194.6
-0.50%
$2.72 billion $8.29 million
May 29, 1 AM $2,205.94
-0.15%
$2.73 billion $8.08 million
May 29, 12 AM $2,209.32
+0.16%
$2.74 billion $7.75 million
May 28, 11 PM $2,205.7
+0.14%
$2.73 billion $7.85 million
May 28, 10 PM $2,202.65
-0.72%
$2.73 billion $8.08 million
May 28, 9 PM $2,218.67
+0.25%
$2.75 billion $8.24 million
May 28, 8 PM $2,213.13
+0.02%
$2.74 billion $8.38 million
May 28, 7 PM $2,212.89
-0.49%
$2.74 billion $8.32 million
May 28, 6 PM $2,223.87
+0.27%
$2.76 billion $8.29 million
May 28, 5 PM $2,218.73
+0.39%
$2.75 billion $8.25 million
May 28, 4 PM $2,209.94
+1.17%
$2.74 billion $8.18 million
May 28, 3 PM $2,184.31
-0.13%
$2.71 billion $6.57 million
May 28, 2 PM $2,187.25
+0.62%
$2.71 billion $6.73 million
May 28, 1 PM $2,173.73
-0.55%
$2.69 billion $6.68 million
May 28, 12 PM $2,185.35
+0.07%
$2.71 billion $6.67 million
May 28, 11 AM $2,183.84
-0.06%
$2.71 billion $5.96 million
May 28, 10 AM $2,185.19
-0.18%
$2.71 billion $6.09 million
May 28, 9 AM $2,189.05
+0.28%
$2.71 billion $6.11 million
May 28, 8 AM $2,183
-0.30%
$2.71 billion $6.15 million
May 28, 7 AM $2,189.44
+0.58%
$2.71 billion $6.2 million