Wrapped Binance Beacon ETH Historical Data

WBETH Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $2,183.88
+0.36%
$2.71 billion $4.76 million
Jun 1, 8 AM $2,176.15
+0.26%
$2.7 billion $4.75 million
Jun 1, 7 AM $2,170.44
-0.51%
$2.69 billion $4.53 million
Jun 1, 6 AM $2,181.66
-0.46%
$2.7 billion $4.13 million
Jun 1, 5 AM $2,191.93
-0.19%
$2.72 billion $7.72 million
Jun 1, 4 AM $2,196.09
-0.50%
$2.72 billion $7.6 million
Jun 1, 3 AM $2,207.09
-0.09%
$2.74 billion $7.95 million
Jun 1, 2 AM $2,209
+0.76%
$2.74 billion $7.83 million
Jun 1, 1 AM $2,192.97
-0.93%
$2.72 billion $7.74 million
Jun 1, 12 AM $2,213.51
+0.61%
$2.74 billion $7.19 million
May 31, 11 PM $2,200.42
-0.44%
$2.73 billion $6.95 million
May 31, 10 PM $2,210.22
+0.00%
$2.74 billion $6.96 million
May 31, 9 PM $2,210.41
+0.35%
$2.74 billion $6.76 million
May 31, 8 PM $2,202.61
+0.35%
$2.73 billion $6.68 million
May 31, 7 PM $2,194.87
-0.07%
$2.72 billion $6.68 million
May 31, 6 PM $2,196.6
-0.29%
$2.72 billion $6.77 million
May 31, 5 PM $2,202.97
+0.24%
$2.73 billion $6.96 million
May 31, 4 PM $2,197.78
-0.45%
$2.72 billion $7.02 million
May 31, 3 PM $2,207.67
+0.03%
$2.74 billion $7.25 million
May 31, 2 PM $2,207.58
-0.52%
$2.74 billion $7.39 million
May 31, 1 PM $2,219.06
-0.09%
$2.75 billion $7.4 million
May 31, 12 PM $2,221.05
-0.01%
$2.75 billion $7.58 million
May 31, 11 AM $2,221.17
+0.13%
$2.75 billion $7.62 million
May 31, 10 AM $2,218.29
-0.10%
$2.75 billion $7.64 million
May 31, 9 AM $2,220.49
-0.23%
$2.75 billion $7.65 million
May 31, 8 AM $2,225.5
+0.14%
$2.76 billion $7.68 million
May 31, 7 AM $2,222.46
-0.31%
$2.75 billion $7.69 million
May 31, 6 AM $2,229.26
+0.02%
$2.76 billion $7.79 million
May 31, 5 AM $2,228.85
-0.15%
$2.76 billion $3.82 million
May 31, 4 AM $2,232.25
-0.03%
$2.77 billion $3.99 million
May 31, 3 AM $2,233.02
+0.00%
$2.77 billion $3.61 million
May 31, 2 AM $2,233.03
+0.21%
$2.77 billion $3.43 million
May 31, 1 AM $2,228.33
+0.16%
$2.76 billion $3.21 million
May 31, 12 AM $2,224.82
+0.20%
$2.76 billion $4.31 million
May 30, 11 PM $2,220.33
-0.01%
$2.75 billion $4.32 million
May 30, 10 PM $2,221
-0.30%
$2.75 billion $4.47 million
May 30, 9 PM $2,229.94
+0.26%
$2.76 billion $4.48 million
May 30, 8 PM $2,224.27
-0.11%
$2.76 billion $4.51 million
May 30, 7 PM $2,226.72
+0.00%
$2.76 billion $4.64 million
May 30, 6 PM $2,226.7
+0.04%
$2.76 billion $4.79 million
May 30, 5 PM $2,225.64
-0.01%
$2.76 billion $4.85 million
May 30, 4 PM $2,225.9
+0.02%
$2.76 billion $5.41 million
May 30, 3 PM $2,225.42
+0.00%
$2.76 billion $5.65 million
May 30, 2 PM $2,225.47
+0.30%
$2.76 billion $6.14 million
May 30, 1 PM $2,218.92
+0.12%
$2.75 billion $6.59 million
May 30, 12 PM $2,216.17
+0.01%
$2.75 billion $6.72 million
May 30, 11 AM $2,215.98
-0.02%
$2.75 billion $7.02 million
May 30, 10 AM $2,216.53
+0.07%
$2.75 billion $7.22 million
May 30, 9 AM $2,213.74
+0.07%
$2.74 billion $7.4 million
May 30, 8 AM $2,212.31
-0.05%
$2.74 billion $7.31 million