Wrapped Binance Beacon ETH Historical Data

WBETH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $2,063
-0.35%
$2.56 billion $18.09 million
Jun 3, 10 AM $2,070.34
+0.35%
$2.57 billion $18.02 million
Jun 3, 9 AM $2,063.04
-0.19%
$2.56 billion $18.21 million
Jun 3, 8 AM $2,066.97
+0.14%
$2.56 billion $18.43 million
Jun 3, 7 AM $2,064.17
+0.33%
$2.56 billion $18.2 million
Jun 3, 6 AM $2,057.37
-0.06%
$2.55 billion $17.99 million
Jun 3, 5 AM $2,059.25
+1.43%
$2.55 billion $17.88 million
Jun 3, 4 AM $2,030.27
+1.03%
$2.52 billion $17.15 million
Jun 3, 3 AM $2,010.68
-1.26%
$2.49 billion $16.92 million
Jun 3, 2 AM $2,035.38
-0.54%
$2.52 billion $12.81 million
Jun 3, 1 AM $2,045.85
-0.40%
$2.54 billion $15.59 million
Jun 3, 12 AM $2,054.31
+0.59%
$2.55 billion $14.61 million
Jun 2, 11 PM $2,042.18
-0.36%
$2.53 billion $14.76 million
Jun 2, 10 PM $2,049.19
-1.78%
$2.54 billion $14.4 million
Jun 2, 9 PM $2,086.5
-0.44%
$2.59 billion $14.29 million
Jun 2, 8 PM $2,095.75
-0.13%
$2.6 billion $14.23 million
Jun 2, 7 PM $2,100.48
+0.06%
$2.6 billion $13.92 million
Jun 2, 6 PM $2,099.23
-0.65%
$2.6 billion $13.67 million
Jun 2, 5 PM $2,113.03
+0.12%
$2.62 billion $13.48 million
Jun 2, 4 PM $2,110.65
+0.43%
$2.62 billion $13.44 million
Jun 2, 3 PM $2,101.71
-1.42%
$2.6 billion $12.81 million
Jun 2, 2 PM $2,131.99
-1.68%
$2.64 billion $10.48 million
Jun 2, 1 PM $2,168.8
-0.12%
$2.69 billion $10.65 million
Jun 2, 12 PM $2,172.04
-0.09%
$2.69 billion $10.75 million
Jun 2, 11 AM $2,173.89
-0.12%
$2.69 billion $10.84 million
Jun 2, 10 AM $2,176.47
+0.33%
$2.7 billion $11.21 million
Jun 2, 9 AM $2,169.36
-0.15%
$2.69 billion $10.96 million
Jun 2, 8 AM $2,172.68
-0.15%
$2.69 billion $10.62 million
Jun 2, 7 AM $2,175.95
-0.05%
$2.7 billion $10.71 million
Jun 2, 6 AM $2,176.94
-0.17%
$2.7 billion $11 million
Jun 2, 5 AM $2,180.59
-0.64%
$2.7 billion $10.93 million
Jun 2, 4 AM $2,193.92
-0.35%
$2.72 billion $10.81 million
Jun 2, 3 AM $2,201.3
+0.49%
$2.73 billion $10.82 million
Jun 2, 2 AM $2,190.63
+0.59%
$2.71 billion $10.92 million
Jun 2, 1 AM $2,177.2
-0.76%
$2.7 billion $8.19 million
Jun 2, 12 AM $2,194.06
-0.36%
$2.72 billion $8.33 million
Jun 1, 11 PM $2,202.09
+0.22%
$2.73 billion $8.37 million
Jun 1, 10 PM $2,197.09
+0.26%
$2.72 billion $8.38 million
Jun 1, 9 PM $2,191.42
-0.52%
$2.72 billion $8.36 million
Jun 1, 8 PM $2,202.24
+0.02%
$2.73 billion $8.19 million
Jun 1, 7 PM $2,201.81
+0.59%
$2.73 billion $8.06 million
Jun 1, 6 PM $2,188.91
-0.04%
$2.71 billion $7.82 million
Jun 1, 5 PM $2,187.96
+0.71%
$2.71 billion $7.69 million
Jun 1, 4 PM $2,172.59
+0.43%
$2.69 billion $7.44 million
Jun 1, 3 PM $2,163.18
+0.11%
$2.68 billion $7.15 million
Jun 1, 2 PM $2,160.46
+0.03%
$2.68 billion $6.67 million
Jun 1, 1 PM $2,159.77
-1.10%
$2.68 billion $6.36 million
Jun 1, 12 PM $2,183.85
+0.37%
$2.71 billion $5.76 million
Jun 1, 11 AM $2,176.16
-0.12%
$2.7 billion $5.38 million
Jun 1, 10 AM $2,178.94
-0.21%
$2.7 billion $4.98 million