Wrapped Binance Beacon ETH Historical Data

WBETH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $1,818.88
-0.40%
$2.25 billion $33.99 million
Jun 5, 11 AM $1,826.1
-0.67%
$2.26 billion $34.25 million
Jun 5, 10 AM $1,838.38
-0.42%
$2.28 billion $52.62 million
Jun 5, 9 AM $1,846.11
+1.23%
$2.29 billion $60.87 million
Jun 5, 8 AM $1,823.72
-0.87%
$2.26 billion $60.5 million
Jun 5, 7 AM $1,839.72
+1.13%
$2.28 billion $61.18 million
Jun 5, 6 AM $1,819.16
-1.63%
$2.25 billion $60.67 million
Jun 5, 5 AM $1,849.36
-3.30%
$2.29 billion $61.01 million
Jun 5, 4 AM $1,909.07
+0.58%
$2.37 billion $54.35 million
Jun 5, 3 AM $1,898.18
-0.13%
$2.35 billion $43.23 million
Jun 5, 2 AM $1,900.64
-1.38%
$2.36 billion $43.63 million
Jun 5, 1 AM $1,927.41
-0.26%
$2.39 billion $51.76 million
Jun 5, 12 AM $1,932.46
-0.59%
$2.39 billion $59.86 million
Jun 4, 11 PM $1,944.71
+0.10%
$2.41 billion $59.72 million
Jun 4, 10 PM $1,942.27
+0.35%
$2.41 billion $59.69 million
Jun 4, 9 PM $1,935.71
-0.66%
$2.4 billion $59.63 million
Jun 4, 8 PM $1,948.5
-0.25%
$2.41 billion $59.82 million
Jun 4, 7 PM $1,952.68
+0.08%
$2.42 billion $60.12 million
Jun 4, 6 PM $1,952.75
+0.55%
$2.42 billion $60.3 million
Jun 4, 5 PM $1,941.74
-0.24%
$2.41 billion $60.1 million
Jun 4, 4 PM $1,946.37
-0.25%
$2.41 billion $60.12 million
Jun 4, 3 PM $1,951.26
+0.19%
$2.42 billion $60.21 million
Jun 4, 2 PM $1,947.47
-0.55%
$2.41 billion $60.12 million
Jun 4, 1 PM $1,957.85
+0.28%
$2.43 billion $60.32 million
Jun 4, 12 PM $1,952.44
+1.67%
$2.42 billion $63.13 million
Jun 4, 11 AM $1,920.8
+1.13%
$2.38 billion $62.49 million
Jun 4, 10 AM $1,899.3
-1.95%
$2.35 billion $43.69 million
Jun 4, 9 AM $1,937.16
-0.53%
$2.4 billion $28.42 million
Jun 4, 8 AM $1,947.96
-0.26%
$2.41 billion $28.45 million
Jun 4, 7 AM $1,953.69
-0.66%
$2.42 billion $28.2 million
Jun 4, 6 AM $1,966.64
+0.44%
$2.44 billion $28.11 million
Jun 4, 5 AM $1,958
-1.22%
$2.43 billion $28.16 million
Jun 4, 4 AM $1,982.26
-0.19%
$2.46 billion $28.75 million
Jun 4, 3 AM $1,986.13
+2.31%
$2.46 billion $28.85 million
Jun 4, 2 AM $1,941.19
+0.57%
$2.41 billion $32.29 million
Jun 4, 1 AM $1,930.17
-1.82%
$2.39 billion $24.12 million
Jun 4, 12 AM $1,967.99
-1.32%
$2.44 billion $17.37 million
Jun 3, 11 PM $1,994.39
-0.66%
$2.47 billion $17.41 million
Jun 3, 10 PM $2,007.58
-0.89%
$2.49 billion $17.6 million
Jun 3, 9 PM $2,025.34
+3.43%
$2.51 billion $17.87 million
Jun 3, 8 PM $1,958.26
-1.21%
$2.43 billion $17.62 million
Jun 3, 7 PM $1,981.46
-1.58%
$2.46 billion $17.85 million
Jun 3, 6 PM $2,013.35
+0.27%
$2.5 billion $18 million
Jun 3, 5 PM $2,007.91
-0.19%
$2.49 billion $17.93 million
Jun 3, 4 PM $2,011.66
-0.31%
$2.49 billion $17.78 million
Jun 3, 3 PM $2,018.01
-1.12%
$2.5 billion $18.15 million
Jun 3, 2 PM $2,040.97
-0.49%
$2.53 billion $20.6 million
Jun 3, 1 PM $2,050.96
-0.51%
$2.54 billion $20.54 million
Jun 3, 12 PM $2,061.38
-0.08%
$2.55 billion $17.91 million
Jun 3, 11 AM $2,063
-0.35%
$2.56 billion $18.09 million