Wrapped Binance Beacon ETH Historical Data

WBETH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $1,776.36
+0.00%
$2.2 billion $9.19 million
Jun 7, 12 PM $1,776.02
-0.74%
$2.2 billion $9.17 million
Jun 7, 11 AM $1,789.39
+0.21%
$2.22 billion $9.23 million
Jun 7, 10 AM $1,785.71
-0.42%
$2.21 billion $9.19 million
Jun 7, 9 AM $1,793.16
-0.35%
$2.22 billion $9.8 million
Jun 7, 8 AM $1,799.55
+1.50%
$2.23 billion $10.05 million
Jun 7, 7 AM $1,771.36
-0.04%
$2.2 billion $9.99 million
Jun 7, 6 AM $1,772.11
+0.62%
$2.2 billion $10.04 million
Jun 7, 5 AM $1,761.2
+0.45%
$2.18 billion $10 million
Jun 7, 4 AM $1,753.32
+0.18%
$2.17 billion $4.15 million
Jun 7, 3 AM $1,750.54
+0.15%
$2.17 billion $4.43 million
Jun 7, 2 AM $1,748.03
+0.18%
$2.17 billion $4.02 million
Jun 7, 1 AM $1,744.81
+1.54%
$2.16 billion $4.04 million
Jun 7, 12 AM $1,718.53
-0.28%
$2.13 billion $3.79 million
Jun 6, 11 PM $1,723.54
+0.69%
$2.14 billion $3.76 million
Jun 6, 10 PM $1,712.13
-0.08%
$2.12 billion $3.66 million
Jun 6, 9 PM $1,713.49
+0.18%
$2.12 billion $3.73 million
Jun 6, 8 PM $1,710.84
+0.11%
$2.12 billion $3.73 million
Jun 6, 7 PM $1,710.65
+0.06%
$2.12 billion $3.87 million
Jun 6, 6 PM $1,709.67
+0.21%
$2.12 billion $8.29 million
Jun 6, 5 PM $1,706.02
-0.58%
$2.11 billion $8.3 million
Jun 6, 4 PM $1,715.83
+0.08%
$2.13 billion $8.27 million
Jun 6, 3 PM $1,714.63
+0.23%
$2.12 billion $8.45 million
Jun 6, 2 PM $1,710.78
+0.05%
$2.12 billion $9.57 million
Jun 6, 1 PM $1,709.96
-0.95%
$2.12 billion $10.6 million
Jun 6, 12 PM $1,726.4
+0.87%
$2.14 billion $10.96 million
Jun 6, 11 AM $1,711.49
+0.69%
$2.12 billion $11 million
Jun 6, 10 AM $1,699.69
-1.38%
$2.11 billion $11.05 million
Jun 6, 9 AM $1,723.94
-0.76%
$2.14 billion $17.58 million
Jun 6, 8 AM $1,737.78
+0.44%
$2.15 billion $17.68 million
Jun 6, 7 AM $1,730.24
+1.18%
$2.14 billion $17.77 million
Jun 6, 6 AM $1,710.13
-0.51%
$2.12 billion $18.25 million
Jun 6, 5 AM $1,719.05
+2.85%
$2.13 billion $18.77 million
Jun 6, 4 AM $1,671.53
-2.63%
$2.07 billion $25.74 million
Jun 6, 3 AM $1,717.43
-0.83%
$2.13 billion $36.56 million
Jun 6, 2 AM $1,731.88
-0.39%
$2.15 billion $36.67 million
Jun 6, 1 AM $1,738.33
-0.66%
$2.15 billion $37.03 million
Jun 6, 12 AM $1,750.03
+0.74%
$2.17 billion $37.48 million
Jun 5, 11 PM $1,736.92
-0.98%
$2.15 billion $37.66 million
Jun 5, 10 PM $1,754.13
-0.71%
$2.17 billion $38.16 million
Jun 5, 9 PM $1,766.9
+0.32%
$2.19 billion $38.48 million
Jun 5, 8 PM $1,761.26
+1.91%
$2.18 billion $38.49 million
Jun 5, 7 PM $1,728.21
+1.40%
$2.14 billion $38.12 million
Jun 5, 6 PM $1,704.39
-2.58%
$2.11 billion $33.1 million
Jun 5, 5 PM $1,747.92
-0.71%
$2.17 billion $33.84 million
Jun 5, 4 PM $1,760.41
+1.33%
$2.18 billion $34.41 million
Jun 5, 3 PM $1,737.07
-0.97%
$2.15 billion $34.47 million
Jun 5, 2 PM $1,754.08
-1.18%
$2.17 billion $33.97 million
Jun 5, 1 PM $1,776.38
-2.33%
$2.2 billion $33.69 million
Jun 5, 12 PM $1,818.88
-0.40%
$2.25 billion $33.99 million