Wrapped Binance Beacon ETH Historical Data

WBETH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $1,804.03
-1.62%
$2.24 billion $2.32 million
Jun 9, 1 PM $1,834.16
-0.30%
$2.27 billion $2.47 million
Jun 9, 12 PM $1,839.53
+0.19%
$2.28 billion $2.48 million
Jun 9, 11 AM $1,836.91
-0.11%
$2.28 billion $2.43 million
Jun 9, 10 AM $1,839.01
+0.24%
$2.28 billion $2.39 million
Jun 9, 9 AM $1,834.68
-0.29%
$2.27 billion $2.89 million
Jun 9, 8 AM $1,840.08
-0.26%
$2.28 billion $5.18 million
Jun 9, 7 AM $1,844.78
-0.35%
$2.29 billion $5.35 million
Jun 9, 6 AM $1,851.2
-0.29%
$2.29 billion $5.47 million
Jun 9, 5 AM $1,856.38
+0.15%
$2.3 billion $5.51 million
Jun 9, 4 AM $1,853.68
+1.32%
$2.3 billion $5.55 million
Jun 9, 3 AM $1,829.47
+0.17%
$2.27 billion $5.87 million
Jun 9, 2 AM $1,826.62
-0.35%
$2.26 billion $5.86 million
Jun 9, 1 AM $1,832.53
+0.37%
$2.27 billion $5.93 million
Jun 9, 12 AM $1,825.73
-1.98%
$2.26 billion $5.95 million
Jun 8, 11 PM $1,862.55
-0.35%
$2.31 billion $5.84 million
Jun 8, 10 PM $1,868.97
-0.34%
$2.32 billion $5.71 million
Jun 8, 9 PM $1,875.27
+1.17%
$2.32 billion $5.88 million
Jun 8, 8 PM $1,853.54
+0.18%
$2.3 billion $5.69 million
Jun 8, 7 PM $1,850.38
+0.08%
$2.29 billion $5.71 million
Jun 8, 6 PM $1,848.82
-0.10%
$2.29 billion $5.76 million
Jun 8, 5 PM $1,850.6
+0.12%
$2.29 billion $5.75 million
Jun 8, 4 PM $1,848.44
-0.50%
$2.29 billion $5.78 million
Jun 8, 3 PM $1,857.7
+0.11%
$2.3 billion $5.32 million
Jun 8, 2 PM $1,855.86
+0.39%
$2.3 billion $7.34 million
Jun 8, 1 PM $1,848.8
-0.40%
$2.29 billion $7.17 million
Jun 8, 12 PM $1,856.24
+0.05%
$2.3 billion $7.18 million
Jun 8, 11 AM $1,855.45
+1.15%
$2.3 billion $7.14 million
Jun 8, 10 AM $1,834.36
+0.08%
$2.27 billion $7.22 million
Jun 8, 9 AM $1,832.93
+0.46%
$2.27 billion $6.65 million
Jun 8, 8 AM $1,824.62
-0.72%
$2.26 billion $4.32 million
Jun 8, 7 AM $1,838.05
+0.47%
$2.28 billion $4.2 million
Jun 8, 6 AM $1,829.64
+0.83%
$2.27 billion $4.06 million
Jun 8, 5 AM $1,814.53
-0.50%
$2.25 billion $4.05 million
Jun 8, 4 AM $1,823.97
-1.08%
$2.26 billion $10.35 million
Jun 8, 3 AM $1,843.66
-0.28%
$2.28 billion $10.03 million
Jun 8, 2 AM $1,848.76
-0.09%
$2.29 billion $10.56 million
Jun 8, 1 AM $1,850.51
-0.82%
$2.29 billion $10.48 million
Jun 8, 12 AM $1,865.91
+0.74%
$2.31 billion $10.8 million
Jun 7, 11 PM $1,852.09
+0.53%
$2.3 billion $10.76 million
Jun 7, 10 PM $1,842.24
+2.95%
$2.28 billion $10.84 million
Jun 7, 9 PM $1,789.5
+0.06%
$2.22 billion $10.41 million
Jun 7, 8 PM $1,788.6
+0.89%
$2.22 billion $10.46 million
Jun 7, 7 PM $1,772.76
-1.16%
$2.2 billion $10.4 million
Jun 7, 6 PM $1,793.95
+0.13%
$2.22 billion $11.13 million
Jun 7, 5 PM $1,791.55
+0.14%
$2.22 billion $11.18 million
Jun 7, 4 PM $1,789.14
+0.00%
$2.22 billion $11.22 million
Jun 7, 3 PM $1,789.05
+0.13%
$2.22 billion $11.24 million
Jun 7, 2 PM $1,786.64
+0.58%
$2.21 billion $9.27 million
Jun 7, 1 PM $1,776.36
+0.00%
$2.2 billion $9.19 million