Wrapped Binance Beacon ETH Historical Data

WBETH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $1,800.73
-0.18%
$2.59 billion $10.92 million
Jun 11, 3 PM $1,803.98
-0.37%
$2.6 billion $10.93 million
Jun 11, 2 PM $1,810.76
-0.44%
$2.61 billion $11.01 million
Jun 11, 1 PM $1,818.81
+0.32%
$2.62 billion $11.22 million
Jun 11, 12 PM $1,813.08
-1.00%
$2.61 billion $11.16 million
Jun 11, 11 AM $1,831.3
+0.48%
$2.64 billion $11.35 million
Jun 11, 10 AM $1,822.6
+0.00%
$2.62 billion $11.32 million
Jun 11, 9 AM $1,822.59
-0.05%
$2.62 billion $11.32 million
Jun 11, 8 AM $1,824.81
+0.43%
$2.26 billion $11.36 million
Jun 11, 7 AM $1,816.97
-0.04%
$2.25 billion $12.71 million
Jun 11, 6 AM $1,817.7
+0.38%
$2.25 billion $12.2 million
Jun 11, 5 AM $1,810.69
-0.58%
$2.24 billion $10.62 million
Jun 11, 4 AM $1,821.5
+0.17%
$2.26 billion $10.71 million
Jun 11, 3 AM $1,818.36
+1.11%
$2.25 billion $10.58 million
Jun 11, 2 AM $1,798.37
-0.32%
$2.23 billion $10.17 million
Jun 11, 1 AM $1,804.24
+0.84%
$2.24 billion $9.32 million
Jun 11, 12 AM $1,789.27
+0.45%
$2.22 billion $9.24 million
Jun 10, 11 PM $1,781.32
+0.27%
$2.21 billion $9.2 million
Jun 10, 10 PM $1,777.19
+0.53%
$2.2 billion $9.25 million
Jun 10, 9 PM $1,767.82
-1.02%
$2.19 billion $9.4 million
Jun 10, 8 PM $1,785.95
-0.31%
$2.21 billion $9.48 million
Jun 10, 7 PM $1,791.59
+0.05%
$2.22 billion $3.43 million
Jun 10, 6 PM $1,790.8
-0.07%
$2.22 billion $3.46 million
Jun 10, 5 PM $1,792.3
-0.52%
$2.22 billion $3.44 million
Jun 10, 4 PM $1,801.34
-0.97%
$2.23 billion $3.46 million
Jun 10, 3 PM $1,818.74
+0.70%
$2.25 billion $3.54 million
Jun 10, 2 PM $1,804.66
-0.66%
$2.24 billion $3.51 million
Jun 10, 1 PM $1,816.74
+1.02%
$2.25 billion $3.39 million
Jun 10, 12 PM $1,798.32
+1.02%
$2.23 billion $3.4 million
Jun 10, 11 AM $1,780.46
-0.40%
$2.21 billion $3.29 million
Jun 10, 10 AM $1,787.54
+0.33%
$2.22 billion $3.32 million
Jun 10, 9 AM $1,781.61
+0.04%
$2.21 billion $3.36 million
Jun 10, 8 AM $1,780.6
-1.14%
$2.21 billion $3.38 million
Jun 10, 7 AM $1,801.06
+0.49%
$2.23 billion $2.02 million
Jun 10, 6 AM $1,792.28
+0.26%
$2.22 billion $2.04 million
Jun 10, 5 AM $1,787.69
+0.12%
$2.22 billion $2.05 million
Jun 10, 4 AM $1,785.37
-0.32%
$2.21 billion $1.56 million
Jun 10, 3 AM $1,790.4
+0.35%
$2.22 billion $1.61 million
Jun 10, 2 AM $1,784.08
-0.90%
$2.21 billion $1.57 million
Jun 10, 1 AM $1,800.16
-0.27%
$2.23 billion $1.63 million
Jun 10, 12 AM $1,804.35
+0.29%
$2.24 billion $1.64 million
Jun 9, 11 PM $1,799.15
-0.12%
$2.23 billion $1.9 million
Jun 9, 10 PM $1,801.38
-0.47%
$2.23 billion $2.01 million
Jun 9, 9 PM $1,810.06
-0.73%
$2.24 billion $1.81 million
Jun 9, 8 PM $1,822.64
+0.13%
$2.26 billion $1.96 million
Jun 9, 7 PM $1,819.83
+0.28%
$2.26 billion $1.94 million
Jun 9, 6 PM $1,814.91
+0.57%
$2.25 billion $1.94 million
Jun 9, 5 PM $1,804.65
+0.75%
$2.24 billion $1.94 million
Jun 9, 4 PM $1,791.09
-0.35%
$2.22 billion $1.87 million
Jun 9, 3 PM $1,797.38
-0.39%
$2.23 billion $2.27 million