Wrapped Binance Beacon ETH Historical Data

WBETH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $1,839.12
-0.10%
$2.65 billion $1.17 million
Jun 13, 4 PM $1,840.87
-0.39%
$2.65 billion $1.18 million
Jun 13, 3 PM $1,848.17
+0.18%
$2.66 billion $1.44 million
Jun 13, 2 PM $1,844.82
+0.07%
$2.66 billion $1.98 million
Jun 13, 1 PM $1,843.49
-0.15%
$2.65 billion $3.74 million
Jun 13, 12 PM $1,846.38
+0.16%
$2.66 billion $3.83 million
Jun 13, 11 AM $1,843.47
+0.23%
$2.65 billion $3.8 million
Jun 13, 10 AM $1,839.14
+0.00%
$2.65 billion $3.8 million
Jun 13, 9 AM $1,839.04
-0.05%
$2.65 billion $3.89 million
Jun 13, 8 AM $1,839.88
-0.09%
$2.65 billion $3.94 million
Jun 13, 7 AM $1,841.55
+0.38%
$2.65 billion $3.97 million
Jun 13, 6 AM $1,834.58
+0.34%
$2.64 billion $4.18 million
Jun 13, 5 AM $1,828.12
-0.07%
$2.63 billion $4.22 million
Jun 13, 4 AM $1,829.49
-0.01%
$2.63 billion $4.38 million
Jun 13, 3 AM $1,829.71
-0.14%
$2.63 billion $4.53 million
Jun 13, 2 AM $1,832.14
-0.37%
$2.64 billion $7.91 million
Jun 13, 1 AM $1,839
+0.37%
$2.65 billion $7.95 million
Jun 13, 12 AM $1,832.19
+0.09%
$2.64 billion $8.03 million
Jun 12, 11 PM $1,830.2
+0.21%
$2.63 billion $8.04 million
Jun 12, 10 PM $1,826.38
-0.12%
$2.63 billion $8.04 million
Jun 12, 9 PM $1,828.53
-0.02%
$2.63 billion $8.07 million
Jun 12, 8 PM $1,828.39
-0.10%
$2.63 billion $8.06 million
Jun 12, 7 PM $1,830.35
-0.15%
$2.63 billion $8.06 million
Jun 12, 6 PM $1,833.07
-0.04%
$2.64 billion $8.08 million
Jun 12, 5 PM $1,833.76
-0.16%
$2.64 billion $8.04 million
Jun 12, 4 PM $1,836.73
+0.44%
$2.64 billion $8.17 million
Jun 12, 3 PM $1,828.63
-1.17%
$2.63 billion $7.83 million
Jun 12, 2 PM $1,846.81
+1.50%
$2.66 billion $7.32 million
Jun 12, 1 PM $1,818.98
-0.63%
$2.62 billion $5.44 million
Jun 12, 12 PM $1,830.58
-0.47%
$2.63 billion $5.43 million
Jun 12, 11 AM $1,839.3
-0.03%
$2.65 billion $5.56 million
Jun 12, 10 AM $1,839.84
-0.35%
$2.65 billion $5.59 million
Jun 12, 9 AM $1,846.35
+0.49%
$2.66 billion $5.53 million
Jun 12, 8 AM $1,837.52
+0.76%
$2.64 billion $5.47 million
Jun 12, 7 AM $1,823.85
+0.20%
$2.63 billion $5.33 million
Jun 12, 6 AM $1,820.16
-0.42%
$2.62 billion $5.6 million
Jun 12, 5 AM $1,827.79
-0.81%
$2.63 billion $6.66 million
Jun 12, 4 AM $1,842.75
+0.30%
$2.65 billion $7.47 million
Jun 12, 3 AM $1,837.2
-0.14%
$2.64 billion $7.41 million
Jun 12, 2 AM $1,839.74
+0.55%
$2.65 billion $4.36 million
Jun 12, 1 AM $1,829.61
-0.54%
$2.63 billion $5.21 million
Jun 12, 12 AM $1,839.49
+0.10%
$2.65 billion $5.13 million
Jun 11, 11 PM $1,837.65
-0.14%
$2.64 billion $5.13 million
Jun 11, 10 PM $1,840.42
-0.12%
$2.65 billion $5.11 million
Jun 11, 9 PM $1,843.09
+0.51%
$2.65 billion $5.1 million
Jun 11, 8 PM $1,833.76
-0.80%
$2.64 billion $5.11 million
Jun 11, 7 PM $1,848.52
-0.06%
$2.66 billion $11.38 million
Jun 11, 6 PM $1,850.54
+0.04%
$2.66 billion $11.36 million
Jun 11, 5 PM $1,848.27
+2.64%
$2.66 billion $11.33 million
Jun 11, 4 PM $1,800.73
-0.18%
$2.59 billion $10.92 million