Wrapped Binance Beacon ETH Historical Data

WBETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $2,695.85
-0.63%
$4.15 billion $3.67 million
Aug 26, 1 PM $2,712.81
-0.02%
$4.18 billion $3.68 million
Aug 26, 12 PM $2,712.27
-0.32%
$4.18 billion $2.19 million
Aug 26, 11 AM $2,720.82
-0.24%
$4.19 billion $2.49 million
Aug 26, 10 AM $2,728.03
+0.90%
$4.2 billion $8.47 million
Aug 26, 9 AM $2,703.68
-0.36%
$4.17 billion $8.51 million
Aug 26, 8 AM $2,713.76
-0.24%
$4.18 billion $8.54 million
Aug 26, 7 AM $2,720.41
+0.09%
$4.19 billion $8.74 million
Aug 26, 6 AM $2,717.8
-0.11%
$4.19 billion $16.32 million
Aug 26, 5 AM $2,720.77
+0.20%
$4.19 billion $16.09 million
Aug 26, 4 AM $2,715.36
-0.32%
$4.18 billion $16.21 million
Aug 26, 3 AM $2,724.2
+0.01%
$4.2 billion $16.15 million
Aug 26, 2 AM $2,723.97
+0.42%
$4.2 billion $16.03 million
Aug 26, 1 AM $2,712.65
+0.30%
$4.18 billion $15.95 million
Aug 26, 12 AM $2,704.53
+0.35%
$4.17 billion $15.9 million
Aug 25, 11 PM $2,695
-0.58%
$4.15 billion $15.79 million
Aug 25, 10 PM $2,710.72
+0.51%
$4.18 billion $15.87 million
Aug 25, 9 PM $2,696.78
+0.17%
$4.16 billion $15.79 million
Aug 25, 8 PM $2,692.16
-1.01%
$4.15 billion $15.73 million
Aug 25, 7 PM $2,719.59
-0.20%
$4.19 billion $16.57 million
Aug 25, 6 PM $2,725.13
-0.08%
$4.2 billion $16.62 million
Aug 25, 5 PM $2,727.4
-0.05%
$4.2 billion $16.67 million
Aug 25, 4 PM $2,728.84
-0.46%
$4.2 billion $16.64 million
Aug 25, 3 PM $2,741.52
+0.22%
$4.22 billion $16.67 million
Aug 25, 2 PM $2,735.44
+0.85%
$4.21 billion $16.66 million
Aug 25, 1 PM $2,712.52
-0.63%
$4.18 billion $16.6 million
Aug 25, 12 PM $2,729.77
-0.27%
$4.21 billion $18.45 million
Aug 25, 11 AM $2,737.12
-0.14%
$4.22 billion $18.4 million
Aug 25, 10 AM $2,741.76
+0.39%
$4.22 billion $12.47 million
Aug 25, 9 AM $2,731.02
-0.43%
$4.21 billion $12.46 million
Aug 25, 8 AM $2,742.76
+0.12%
$4.23 billion $12.55 million
Aug 25, 7 AM $2,739.46
-0.73%
$4.22 billion $12.43 million
Aug 25, 6 AM $2,759.45
-0.37%
$4.25 billion $5.12 million
Aug 25, 5 AM $2,769.72
+0.59%
$4.27 billion $5.13 million
Aug 25, 4 AM $2,753.37
-0.18%
$4.24 billion $4.94 million
Aug 25, 3 AM $2,758.28
-0.37%
$4.25 billion $4.9 million
Aug 25, 2 AM $2,769.22
+0.54%
$4.27 billion $4.9 million
Aug 25, 1 AM $2,754.41
+0.03%
$4.24 billion $4.87 million
Aug 25, 12 AM $2,753.68
+0.50%
$4.24 billion $4.96 million
Aug 24, 11 PM $2,740.11
+0.32%
$4.22 billion $4.93 million
Aug 24, 10 PM $2,731.29
-0.38%
$4.21 billion $4.9 million
Aug 24, 9 PM $2,741.74
+0.39%
$4.22 billion $4.89 million
Aug 24, 8 PM $2,731.19
+0.08%
$4.21 billion $4.86 million
Aug 24, 7 PM $2,728.43
-0.13%
$4.2 billion $4.56 million
Aug 24, 6 PM $2,731.85
+0.20%
$4.21 billion $5.24 million
Aug 24, 5 PM $2,725.91
-0.39%
$4.2 billion $5.24 million
Aug 24, 4 PM $2,736.34
-0.31%
$4.22 billion $6.44 million
Aug 24, 3 PM $2,743.66
-1.19%
$4.23 billion $6.48 million
Aug 24, 2 PM $2,776.59
+0.83%
$4.28 billion $6.51 million
Aug 24, 1 PM $2,754.31
-0.76%
$4.24 billion $6.46 million