Wrapped Binance Beacon ETH Historical Data

WBETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1,776.02
-0.74%
$ 2.2 billion $ 9.17 million
Jun 7, 11 AM $ 1,789.39
+0.21%
$ 2.22 billion $ 9.23 million
Jun 7, 10 AM $ 1,785.71
-0.42%
$ 2.21 billion $ 9.19 million
Jun 7, 9 AM $ 1,793.16
-0.35%
$ 2.22 billion $ 9.8 million
Jun 7, 8 AM $ 1,799.55
+1.50%
$ 2.23 billion $ 10.05 million
Jun 7, 7 AM $ 1,771.36
-0.04%
$ 2.2 billion $ 9.99 million
Jun 7, 6 AM $ 1,772.11
+0.62%
$ 2.2 billion $ 10.04 million
Jun 7, 5 AM $ 1,761.2
+0.45%
$ 2.18 billion $ 10 million
Jun 7, 4 AM $ 1,753.32
+0.18%
$ 2.17 billion $ 4.15 million
Jun 7, 3 AM $ 1,750.54
+0.15%
$ 2.17 billion $ 4.43 million
Jun 7, 2 AM $ 1,748.03
+0.18%
$ 2.17 billion $ 4.02 million
Jun 7, 1 AM $ 1,744.81
+1.54%
$ 2.16 billion $ 4.04 million
Jun 7, 12 AM $ 1,718.53
-0.28%
$ 2.13 billion $ 3.79 million
Jun 6, 11 PM $ 1,723.54
+0.69%
$ 2.14 billion $ 3.76 million
Jun 6, 10 PM $ 1,712.13
-0.08%
$ 2.12 billion $ 3.66 million
Jun 6, 9 PM $ 1,713.49
+0.18%
$ 2.12 billion $ 3.73 million
Jun 6, 8 PM $ 1,710.84
+0.11%
$ 2.12 billion $ 3.73 million
Jun 6, 7 PM $ 1,710.65
+0.06%
$ 2.12 billion $ 3.87 million
Jun 6, 6 PM $ 1,709.67
+0.21%
$ 2.12 billion $ 8.29 million
Jun 6, 5 PM $ 1,706.02
-0.58%
$ 2.11 billion $ 8.3 million
Jun 6, 4 PM $ 1,715.83
+0.08%
$ 2.13 billion $ 8.27 million
Jun 6, 3 PM $ 1,714.63
+0.23%
$ 2.12 billion $ 8.45 million
Jun 6, 2 PM $ 1,710.78
+0.05%
$ 2.12 billion $ 9.57 million
Jun 6, 1 PM $ 1,709.96
-0.95%
$ 2.12 billion $ 10.6 million
Jun 6, 12 PM $ 1,726.4
+0.87%
$ 2.14 billion $ 10.96 million
Jun 6, 11 AM $ 1,711.49
+0.69%
$ 2.12 billion $ 11 million
Jun 6, 10 AM $ 1,699.69
-1.38%
$ 2.11 billion $ 11.05 million
Jun 6, 9 AM $ 1,723.94
-0.76%
$ 2.14 billion $ 17.58 million
Jun 6, 8 AM $ 1,737.78
+0.44%
$ 2.15 billion $ 17.68 million
Jun 6, 7 AM $ 1,730.24
+1.18%
$ 2.14 billion $ 17.77 million
Jun 6, 6 AM $ 1,710.13
-0.51%
$ 2.12 billion $ 18.25 million
Jun 6, 5 AM $ 1,719.05
+2.85%
$ 2.13 billion $ 18.77 million
Jun 6, 4 AM $ 1,671.53
-2.63%
$ 2.07 billion $ 25.74 million
Jun 6, 3 AM $ 1,717.43
-0.83%
$ 2.13 billion $ 36.56 million
Jun 6, 2 AM $ 1,731.88
-0.39%
$ 2.15 billion $ 36.67 million
Jun 6, 1 AM $ 1,738.33
-0.66%
$ 2.15 billion $ 37.03 million
Jun 6, 12 AM $ 1,750.03
+0.74%
$ 2.17 billion $ 37.48 million
Jun 5, 11 PM $ 1,736.92
-0.98%
$ 2.15 billion $ 37.66 million
Jun 5, 10 PM $ 1,754.13
-0.71%
$ 2.17 billion $ 38.16 million
Jun 5, 9 PM $ 1,766.9
+0.32%
$ 2.19 billion $ 38.48 million
Jun 5, 8 PM $ 1,761.26
+1.91%
$ 2.18 billion $ 38.49 million
Jun 5, 7 PM $ 1,728.21
+1.40%
$ 2.14 billion $ 38.12 million
Jun 5, 6 PM $ 1,704.39
-2.58%
$ 2.11 billion $ 33.1 million
Jun 5, 5 PM $ 1,747.92
-0.71%
$ 2.17 billion $ 33.84 million
Jun 5, 4 PM $ 1,760.41
+1.33%
$ 2.18 billion $ 34.41 million
Jun 5, 3 PM $ 1,737.07
-0.97%
$ 2.15 billion $ 34.47 million
Jun 5, 2 PM $ 1,754.08
-1.18%
$ 2.17 billion $ 33.97 million
Jun 5, 1 PM $ 1,776.38
-2.33%
$ 2.2 billion $ 33.69 million
Jun 5, 12 PM $ 1,818.88
-0.40%
$ 2.25 billion $ 33.99 million
Jun 5, 11 AM $ 1,826.1
-0.67%
$ 2.26 billion $ 34.25 million