Wrapped Binance Beacon ETH Historical Data

WBETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $2,258.58
+0.50%
$2.94 billion $2.22 million
Apr 3, 2026 $2,247.32
-0.12%
$2.92 billion $2.7 million
Apr 2, 2026 $2,250.05
-3.99%
$2.93 billion $8.55 million
Apr 1, 2026 $2,343.42
+1.76%
$3.05 billion $4.84 million
Mar 31, 2026 $2,302.98
+4.00%
$3 billion $1.91 million
Mar 30, 2026 $2,214.49
+2.16%
$2.88 billion $7.34 million
Mar 29, 2026 $2,167.8
-0.56%
$2.82 billion $920,791
Mar 28, 2026 $2,180.18
+0.12%
$2.84 billion $2.09 million
Mar 27, 2026 $2,177.49
-3.29%
$2.83 billion $8.21 million
Mar 26, 2026 $2,251.66
-4.99%
$2.93 billion $25.28 million
Mar 25, 2026 $2,370.04
+0.57%
$3.08 billion $1.68 million
Mar 24, 2026 $2,356.6
+0.31%
$3.07 billion $4.21 million
Mar 23, 2026 $2,349.41
+4.71%
$3.06 billion $8.39 million
Mar 22, 2026 $2,243.83
-1.10%
$2.92 billion $1.37 million
Mar 21, 2026 $2,268.34
-3.33%
$2.95 billion $1.04 million
Mar 20, 2026 $2,346.45
+0.47%
$3.05 billion $4.32 million
Mar 19, 2026 $2,335.57
-3.01%
$3.04 billion $6.25 million
Mar 18, 2026 $2,408.11
-4.94%
$3.13 billion $2.55 million
Mar 17, 2026 $2,533
-1.45%
$3.3 billion $12.5 million
Mar 16, 2026 $2,570.06
+8.13%
$3.34 billion $15.9 million
Mar 15, 2026 $2,376.9
+3.87%
$3.09 billion $6.51 million
Mar 14, 2026 $2,288.34
+0.14%
$2.98 billion $428,734
Mar 13, 2026 $2,284.44
+0.89%
$2.97 billion $6.99 million
Mar 12, 2026 $2,264.9
+1.14%
$2.95 billion $14.08 million
Mar 11, 2026 $2,239.13
+0.76%
$2.91 billion $15.13 million
Mar 10, 2026 $2,222.17
+2.22%
$2.89 billion $13.32 million
Mar 9, 2026 $2,173.87
+2.87%
$2.83 billion $3.23 million
Mar 8, 2026 $2,112.67
-1.66%
$2.75 billion $3.52 million
Mar 7, 2026 $2,148.18
-0.51%
$2.8 billion $6.42 million
Mar 6, 2026 $2,160.29
-4.40%
$2.81 billion $3.28 million
Mar 5, 2026 $2,259.69
-2.64%
$2.94 billion $8.09 million
Mar 4, 2026 $2,320.56
+7.34%
$3.02 billion $6.7 million
Mar 3, 2026 $2,161.91
-2.22%
$2.81 billion $10.68 million
Mar 2, 2026 $2,210.16
+4.60%
$2.88 billion $4.44 million
Mar 1, 2026 $2,113.28
-1.30%
$2.75 billion $10.11 million
Feb 28, 2026 $2,141.09
+1.87%
$2.79 billion $16.91 million
Feb 27, 2026 $2,101.87
-4.72%
$2.74 billion $8.68 million
Feb 26, 2026 $2,206.25
-0.96%
$2.87 billion $3,652
Feb 25, 2026 $2,222.83
+10.08%
$2.89 billion $11.5 million
Feb 24, 2026 $2,022.41
+0.13%
$2.63 billion $7.31 million
Feb 23, 2026 $2,020
-5.31%
$2.63 billion $7.8 million
Feb 22, 2026 $2,133.28
-0.99%
$2.78 billion $4.35 million
Feb 21, 2026 $2,154.68
+0.44%
$2.8 billion $2.95 million
Feb 20, 2026 $2,145.3
+1.01%
$2.79 billion $2.71 million
Feb 19, 2026 $2,123.77
-0.33%
$2.76 billion $10.7 million
Feb 18, 2026 $2,130.8
-1.86%
$2.77 billion $10.1 million
Feb 17, 2026 $2,171.21
-0.29%
$2.83 billion $4.43 million
Feb 16, 2026 $2,177.43
+1.64%
$2.83 billion $1.89 million
Feb 15, 2026 $2,142.34
-5.74%
$2.79 billion $4.47 million
Feb 14, 2026 $2,273.01
+1.83%
$2.96 billion $5.76 million