Wrapped Binance Beacon ETH Historical Data

WBETH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $2,008.51
-0.02%
$2.89 billion $7.27 million
Jun 15, 5 PM $2,009.13
-0.67%
$2.89 billion $6.31 million
Jun 15, 4 PM $2,024.66
-0.04%
$2.91 billion $6.22 million
Jun 15, 3 PM $2,025.47
+1.57%
$2.92 billion $6.18 million
Jun 15, 2 PM $1,994.15
+0.06%
$2.87 billion $5.95 million
Jun 15, 1 PM $1,993.03
+2.12%
$2.87 billion $5.9 million
Jun 15, 12 PM $1,951.7
+0.71%
$2.81 billion $5.26 million
Jun 15, 11 AM $1,937.87
+1.63%
$2.79 billion $4.82 million
Jun 15, 10 AM $1,906.72
+1.03%
$2.74 billion $7.38 million
Jun 15, 9 AM $1,887.22
-0.13%
$2.72 billion $6.95 million
Jun 15, 8 AM $1,889.67
+0.15%
$2.72 billion $6.8 million
Jun 15, 7 AM $1,886.85
-0.19%
$2.72 billion $6.76 million
Jun 15, 6 AM $1,890.41
+0.02%
$2.72 billion $6.61 million
Jun 15, 5 AM $1,890.04
+0.13%
$2.72 billion $6.35 million
Jun 15, 4 AM $1,887.99
-0.21%
$2.72 billion $6.01 million
Jun 15, 3 AM $1,891.97
+0.31%
$2.72 billion $6.01 million
Jun 15, 2 AM $1,886.11
+0.02%
$2.71 billion $5.98 million
Jun 15, 1 AM $1,885.81
-0.25%
$2.71 billion $5.97 million
Jun 15, 12 AM $1,890.57
-0.21%
$2.72 billion $5.89 million
Jun 14, 11 PM $1,894.59
+0.17%
$2.73 billion $5.84 million
Jun 14, 10 PM $1,891.65
+0.03%
$2.72 billion $5.83 million
Jun 14, 9 PM $1,891.01
+2.99%
$2.72 billion $5.8 million
Jun 14, 8 PM $1,836.14
+0.35%
$2.64 billion $5.38 million
Jun 14, 7 PM $1,829.72
+0.19%
$2.63 billion $4.42 million
Jun 14, 6 PM $1,825.97
-0.03%
$2.63 billion $4.44 million
Jun 14, 5 PM $1,826.44
+0.01%
$2.63 billion $4.47 million
Jun 14, 4 PM $1,826.34
-0.09%
$2.63 billion $4.54 million
Jun 14, 3 PM $1,827.99
+0.28%
$2.63 billion $4.62 million
Jun 14, 2 PM $1,822.85
-0.46%
$2.62 billion $4.59 million
Jun 14, 1 PM $1,831.31
-0.01%
$2.64 billion $4.41 million
Jun 14, 12 PM $1,831.52
-0.47%
$2.64 billion $4.14 million
Jun 14, 11 AM $1,840.21
+0.10%
$2.65 billion $4.06 million
Jun 14, 10 AM $1,838.38
-0.29%
$2.65 billion $835,084
Jun 14, 9 AM $1,843.75
+0.16%
$2.65 billion $853,057
Jun 14, 8 AM $1,840.48
-0.03%
$2.65 billion $849,265
Jun 14, 7 AM $1,840.99
-0.03%
$2.65 billion $953,159
Jun 14, 6 AM $1,841.48
-0.13%
$2.65 billion $1.01 million
Jun 14, 5 AM $1,843.8
+0.04%
$2.65 billion $1.02 million
Jun 14, 4 AM $1,843.74
-0.18%
$2.65 billion $1.03 million
Jun 14, 3 AM $1,847.06
-0.06%
$2.66 billion $1.05 million
Jun 14, 2 AM $1,848.19
-0.15%
$2.66 billion $1.08 million
Jun 14, 1 AM $1,850.93
+0.18%
$2.66 billion $1.13 million
Jun 14, 12 AM $1,847.92
+0.13%
$2.66 billion $1.15 million
Jun 13, 11 PM $1,845.59
-0.11%
$2.66 billion $1.13 million
Jun 13, 10 PM $1,847.69
-0.21%
$2.66 billion $1.11 million
Jun 13, 9 PM $1,851.54
+0.54%
$2.66 billion $1.08 million
Jun 13, 8 PM $1,841.6
-0.15%
$2.65 billion $1.09 million
Jun 13, 7 PM $1,844.29
+0.03%
$2.65 billion $1.13 million
Jun 13, 6 PM $1,843.39
+0.23%
$2.65 billion $1.11 million
Jun 13, 5 PM $1,839.12
-0.10%
$2.65 billion $1.17 million