Wrapped Binance Beacon ETH Historical Data

WBETH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $1,917.57
+0.65%
$2.76 billion $4.38 million
Jun 17, 7 PM $1,905.1
-2.32%
$2.74 billion $4.37 million
Jun 17, 6 PM $1,950.44
-0.65%
$2.81 billion $4.46 million
Jun 17, 5 PM $1,963.09
+0.84%
$2.83 billion $4.4 million
Jun 17, 4 PM $1,946.78
+0.00%
$2.8 billion $4.36 million
Jun 17, 3 PM $1,946.59
+0.91%
$2.8 billion $4.33 million
Jun 17, 2 PM $1,928.96
-0.37%
$2.78 billion $3.9 million
Jun 17, 1 PM $1,935.98
+0.20%
$2.79 billion $4.04 million
Jun 17, 12 PM $1,932.15
-0.35%
$2.78 billion $3.96 million
Jun 17, 11 AM $1,939.39
-0.17%
$2.79 billion $3.31 million
Jun 17, 10 AM $1,942.85
-0.17%
$2.8 billion $3.22 million
Jun 17, 9 AM $1,946.14
+0.24%
$2.8 billion $2.88 million
Jun 17, 8 AM $1,941.47
-0.99%
$2.79 billion $2.93 million
Jun 17, 7 AM $1,960.9
-0.31%
$2.82 billion $2.63 million
Jun 17, 6 AM $1,966.92
-0.13%
$2.83 billion $3.09 million
Jun 17, 5 AM $1,969.47
-0.09%
$2.83 billion $3.11 million
Jun 17, 4 AM $1,971.3
+0.05%
$2.84 billion $2.91 million
Jun 17, 3 AM $1,970.44
+0.02%
$2.84 billion $2.91 million
Jun 17, 2 AM $1,970.08
-0.16%
$2.84 billion $1.78 million
Jun 17, 1 AM $1,973.22
+0.14%
$2.84 billion $1.72 million
Jun 17, 12 AM $1,970.92
+0.17%
$2.84 billion $1.76 million
Jun 16, 11 PM $1,967.53
-0.20%
$2.83 billion $1.79 million
Jun 16, 10 PM $1,971.43
-0.02%
$2.84 billion $1.83 million
Jun 16, 9 PM $1,971.77
-0.13%
$2.84 billion $1.91 million
Jun 16, 8 PM $1,974.26
+0.12%
$2.84 billion $1.91 million
Jun 16, 7 PM $1,971.78
-0.20%
$2.84 billion $1.91 million
Jun 16, 6 PM $1,975.81
+0.29%
$2.84 billion $1.95 million
Jun 16, 5 PM $1,970.13
+0.80%
$2.84 billion $2.88 million
Jun 16, 4 PM $1,954.52
-0.25%
$2.81 billion $2.93 million
Jun 16, 3 PM $1,960.12
+0.27%
$2.82 billion $3 million
Jun 16, 2 PM $1,955.72
-0.92%
$2.81 billion $3.23 million
Jun 16, 1 PM $1,974
-1.01%
$2.84 billion $3.4 million
Jun 16, 12 PM $1,994.19
+0.88%
$2.87 billion $4.27 million
Jun 16, 11 AM $1,976.87
+0.31%
$2.85 billion $4.73 million
Jun 16, 10 AM $1,970.15
+0.25%
$2.84 billion $5.42 million
Jun 16, 9 AM $1,967.32
-0.58%
$2.83 billion $5.76 million
Jun 16, 8 AM $1,978.77
+1.59%
$2.85 billion $5.92 million
Jun 16, 7 AM $1,947.78
+0.10%
$2.8 billion $5.75 million
Jun 16, 6 AM $1,945.83
+0.54%
$2.8 billion $5.44 million
Jun 16, 5 AM $1,935.46
+0.03%
$2.79 billion $5.69 million
Jun 16, 4 AM $1,934.91
-0.98%
$2.78 billion $5.98 million
Jun 16, 3 AM $1,954
+0.53%
$2.81 billion $5.95 million
Jun 16, 2 AM $1,944.08
-1.22%
$2.8 billion $5.92 million
Jun 16, 1 AM $1,968.1
+0.07%
$2.83 billion $5.9 million
Jun 16, 12 AM $1,966.69
-0.29%
$2.83 billion $5.96 million
Jun 15, 11 PM $1,972.36
+0.35%
$2.84 billion $6.05 million
Jun 15, 10 PM $1,965.38
-1.18%
$2.83 billion $6.01 million
Jun 15, 9 PM $1,988.9
-0.29%
$2.86 billion $6.03 million
Jun 15, 8 PM $1,994.71
-0.26%
$2.87 billion $6.3 million
Jun 15, 7 PM $1,999.98
-0.42%
$2.88 billion $7.3 million