Wrapped Binance Beacon ETH Historical Data

WBETH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 2,337
-0.03%
$ 3.04 billion $ 5.28 million
Apr 1, 8 AM $ 2,337.93
+0.28%
$ 3.04 billion $ 5.27 million
Apr 1, 7 AM $ 2,331.33
-0.90%
$ 3.03 billion $ 5.32 million
Apr 1, 6 AM $ 2,352.87
+1.21%
$ 3.06 billion $ 1.89 million
Apr 1, 5 AM $ 2,325.27
+0.73%
$ 3.03 billion $ 1.85 million
Apr 1, 4 AM $ 2,308.56
+0.38%
$ 3 billion $ 1.83 million
Apr 1, 3 AM $ 2,299.38
+0.67%
$ 2.99 billion $ 1.88 million
Apr 1, 2 AM $ 2,283.89
-0.21%
$ 2.97 billion $ 1.85 million
Apr 1, 1 AM $ 2,288.68
-0.99%
$ 2.98 billion $ 1.84 million
Apr 1, 12 AM $ 2,311.4
+0.37%
$ 3.01 billion $ 2.07 million
Mar 31, 11 PM $ 2,302.98
+0.43%
$ 3 billion $ 1.91 million
Mar 31, 10 PM $ 2,293.09
-0.40%
$ 2.98 billion $ 1.91 million
Mar 31, 9 PM $ 2,302.46
-0.03%
$ 3 billion $ 1.91 million
Mar 31, 8 PM $ 2,303.16
+0.51%
$ 3 billion $ 1.93 million
Mar 31, 7 PM $ 2,290.97
-0.14%
$ 2.98 billion $ 1.9 million
Mar 31, 6 PM $ 2,294.25
+0.26%
$ 2.99 billion $ 1.89 million
Mar 31, 5 PM $ 2,286.98
+0.09%
$ 2.98 billion $ 1.87 million
Mar 31, 4 PM $ 2,285.02
+1.65%
$ 2.97 billion $ 1.74 million
Mar 31, 3 PM $ 2,248.66
+0.51%
$ 2.93 billion $ 1.7 million
Mar 31, 2 PM $ 2,237.33
-1.36%
$ 2.91 billion $ 1.69 million
Mar 31, 1 PM $ 2,268.24
+1.33%
$ 2.95 billion $ 1.43 million
Mar 31, 12 PM $ 2,238.65
+0.41%
$ 2.91 billion $ 1.37 million
Mar 31, 11 AM $ 2,229.47
+0.59%
$ 2.9 billion $ 1.38 million
Mar 31, 10 AM $ 2,216.47
+0.34%
$ 2.88 billion $ 1.72 million
Mar 31, 9 AM $ 2,208.91
-1.01%
$ 2.87 billion $ 1.72 million
Mar 31, 8 AM $ 2,231.55
-0.71%
$ 2.9 billion $ 2.02 million
Mar 31, 7 AM $ 2,247.58
-0.30%
$ 2.93 billion $ 2.1 million
Mar 31, 6 AM $ 2,254.28
-0.19%
$ 2.93 billion $ 2.17 million
Mar 31, 5 AM $ 2,258.46
+0.19%
$ 2.94 billion $ 2.24 million
Mar 31, 4 AM $ 2,254.15
-0.08%
$ 2.93 billion $ 2.26 million
Mar 31, 3 AM $ 2,256.04
-0.43%
$ 2.94 billion $ 2.83 million
Mar 31, 2 AM $ 2,265.69
+0.03%
$ 2.95 billion $ 3.07 million
Mar 31, 1 AM $ 2,265.06
+1.86%
$ 2.95 billion $ 4.25 million
Mar 31, 12 AM $ 2,223.6
+0.41%
$ 2.89 billion $ 7.33 million
Mar 30, 11 PM $ 2,214.49
-0.37%
$ 2.88 billion $ 7.34 million
Mar 30, 10 PM $ 2,222.66
-0.27%
$ 2.89 billion $ 7.39 million
Mar 30, 9 PM $ 2,228.65
+0.71%
$ 2.9 billion $ 7.51 million
Mar 30, 8 PM $ 2,213.43
+0.06%
$ 2.88 billion $ 7.44 million
Mar 30, 7 PM $ 2,212
-0.40%
$ 2.88 billion $ 7.44 million
Mar 30, 6 PM $ 2,220.65
-0.53%
$ 2.89 billion $ 7.45 million
Mar 30, 5 PM $ 2,232.54
-1.06%
$ 2.91 billion $ 7.48 million
Mar 30, 4 PM $ 2,254.74
-0.60%
$ 2.93 billion $ 7.53 million
Mar 30, 3 PM $ 2,268.43
+0.34%
$ 2.95 billion $ 7.57 million
Mar 30, 2 PM $ 2,258.85
+0.23%
$ 2.94 billion $ 7.51 million
Mar 30, 1 PM $ 2,254.6
-0.58%
$ 2.93 billion $ 7.5 million
Mar 30, 12 PM $ 2,267.99
+0.20%
$ 2.95 billion $ 7.49 million
Mar 30, 11 AM $ 2,263.28
+0.65%
$ 2.95 billion $ 7.44 million
Mar 30, 10 AM $ 2,248.79
+0.11%
$ 2.93 billion $ 7.01 million
Mar 30, 9 AM $ 2,246.3
-0.43%
$ 2.92 billion $ 6.96 million
Mar 30, 8 AM $ 2,256.04
+0.24%
$ 2.94 billion $ 6.8 million