Wrapped Binance Beacon ETH Historical Data

WBETH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $1,868.65
-0.44%
$2.69 billion $3.1 million
Jun 19, 8 PM $1,876.9
+0.39%
$2.7 billion $3.55 million
Jun 19, 7 PM $1,869.57
-0.04%
$2.69 billion $3.65 million
Jun 19, 6 PM $1,870.41
-0.12%
$2.69 billion $3.68 million
Jun 19, 5 PM $1,872.73
+0.46%
$2.7 billion $3.73 million
Jun 19, 4 PM $1,864.83
-0.57%
$2.68 billion $3.56 million
Jun 19, 3 PM $1,875.55
+0.00%
$2.7 billion $3.54 million
Jun 19, 2 PM $1,875.53
+0.23%
$2.7 billion $3.64 million
Jun 19, 1 PM $1,871.22
+0.57%
$2.69 billion $3.6 million
Jun 19, 12 PM $1,860.6
+0.12%
$2.68 billion $3.59 million
Jun 19, 11 AM $1,858.34
-0.10%
$2.67 billion $3.57 million
Jun 19, 10 AM $1,860.19
+0.24%
$2.68 billion $3.59 million
Jun 19, 9 AM $1,855.78
-0.44%
$2.67 billion $3.58 million
Jun 19, 8 AM $1,864
+0.05%
$2.68 billion $3.6 million
Jun 19, 7 AM $1,863
-0.27%
$2.68 billion $3.77 million
Jun 19, 6 AM $1,867.99
+0.18%
$2.69 billion $3.75 million
Jun 19, 5 AM $1,864.5
+0.46%
$2.68 billion $3.12 million
Jun 19, 4 AM $1,855.99
-0.49%
$2.67 billion $3.14 million
Jun 19, 3 AM $1,865.3
-0.57%
$2.68 billion $3.05 million
Jun 19, 2 AM $1,875.49
-0.31%
$2.7 billion $2.74 million
Jun 19, 1 AM $1,881.23
-0.10%
$2.71 billion $2.44 million
Jun 19, 12 AM $1,883.16
+0.17%
$2.71 billion $2.16 million
Jun 18, 11 PM $1,879.39
+0.17%
$2.71 billion $1.97 million
Jun 18, 10 PM $1,876.2
+0.01%
$2.7 billion $1.86 million
Jun 18, 9 PM $1,876.08
-0.15%
$2.7 billion $1.75 million
Jun 18, 8 PM $1,878.89
+0.20%
$2.7 billion $1.32 million
Jun 18, 7 PM $1,874.7
+1.26%
$2.7 billion $1.23 million
Jun 18, 6 PM $1,851.28
+0.35%
$2.66 billion $1.22 million
Jun 18, 5 PM $1,845.59
-0.40%
$2.66 billion $1.24 million
Jun 18, 4 PM $1,852.83
+0.24%
$2.67 billion $1.26 million
Jun 18, 3 PM $1,848.51
-3.23%
$2.66 billion $1.2 million
Jun 18, 2 PM $1,910.21
+0.25%
$2.75 billion $1.49 million
Jun 18, 1 PM $1,905.42
-0.89%
$2.74 billion $1.53 million
Jun 18, 12 PM $1,922.5
+0.40%
$2.77 billion $1.57 million
Jun 18, 11 AM $1,914.88
-0.36%
$2.76 billion $2.28 million
Jun 18, 10 AM $1,921.8
+0.13%
$2.77 billion $2.69 million
Jun 18, 9 AM $1,919.26
-0.03%
$2.76 billion $2.69 million
Jun 18, 8 AM $1,919.89
-0.10%
$2.76 billion $2.68 million
Jun 18, 7 AM $1,921.8
+0.76%
$2.77 billion $2.99 million
Jun 18, 6 AM $1,907.34
+0.31%
$2.75 billion $2.97 million
Jun 18, 5 AM $1,901.36
-0.08%
$2.74 billion $2.95 million
Jun 18, 4 AM $1,903.48
-0.73%
$2.74 billion $3.16 million
Jun 18, 3 AM $1,917.48
-0.65%
$2.76 billion $3.21 million
Jun 18, 2 AM $1,930.08
+0.14%
$2.78 billion $4.35 million
Jun 18, 1 AM $1,927.44
+0.07%
$2.77 billion $4.45 million
Jun 18, 12 AM $1,926.03
+0.23%
$2.77 billion $4.43 million
Jun 17, 11 PM $1,921.65
+0.49%
$2.77 billion $4.4 million
Jun 17, 10 PM $1,913.34
+0.22%
$2.75 billion $4.38 million
Jun 17, 9 PM $1,909.01
-0.44%
$2.75 billion $4.36 million
Jun 17, 8 PM $1,917.57
+0.65%
$2.76 billion $4.38 million