Wrapped Binance Beacon ETH Historical Data

WBETH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 2,254.5
-0.02%
$ 2.93 billion $ 2.16 million
Apr 3, 8 AM $ 2,254.86
-0.24%
$ 2.93 billion $ 4.31 million
Apr 3, 7 AM $ 2,260.24
+0.12%
$ 2.94 billion $ 4.25 million
Apr 3, 6 AM $ 2,257.44
+0.22%
$ 2.94 billion $ 5.91 million
Apr 3, 5 AM $ 2,252.44
+0.20%
$ 2.93 billion $ 5.93 million
Apr 3, 4 AM $ 2,247.98
+0.06%
$ 2.93 billion $ 8.41 million
Apr 3, 3 AM $ 2,246.52
+0.09%
$ 2.92 billion $ 8.42 million
Apr 3, 2 AM $ 2,244.5
+0.09%
$ 2.92 billion $ 8.47 million
Apr 3, 1 AM $ 2,242.52
-0.14%
$ 2.92 billion $ 8.6 million
Apr 3, 12 AM $ 2,245.75
-0.19%
$ 2.92 billion $ 8.53 million
Apr 2, 11 PM $ 2,250.05
-0.21%
$ 2.93 billion $ 8.55 million
Apr 2, 10 PM $ 2,254.77
-0.05%
$ 2.93 billion $ 8.62 million
Apr 2, 9 PM $ 2,255.48
-0.35%
$ 2.94 billion $ 8.62 million
Apr 2, 8 PM $ 2,263.39
+0.49%
$ 2.95 billion $ 8.62 million
Apr 2, 7 PM $ 2,252.28
+0.04%
$ 2.93 billion $ 8.58 million
Apr 2, 6 PM $ 2,251.35
+0.43%
$ 2.93 billion $ 8.58 million
Apr 2, 5 PM $ 2,241.78
-0.72%
$ 2.92 billion $ 8.56 million
Apr 2, 4 PM $ 2,258.99
+0.27%
$ 2.94 billion $ 8.49 million
Apr 2, 3 PM $ 2,252.94
-0.22%
$ 2.93 billion $ 8.44 million
Apr 2, 2 PM $ 2,257.98
+1.42%
$ 2.94 billion $ 7.52 million
Apr 2, 1 PM $ 2,226.37
+0.41%
$ 2.9 billion $ 7.43 million
Apr 2, 12 PM $ 2,217.42
-0.32%
$ 2.89 billion $ 7.42 million
Apr 2, 11 AM $ 2,224.65
-0.21%
$ 2.9 billion $ 7.41 million
Apr 2, 10 AM $ 2,229.42
-0.30%
$ 2.9 billion $ 7.45 million
Apr 2, 9 AM $ 2,235.94
-0.17%
$ 2.91 billion $ 7.48 million
Apr 2, 8 AM $ 2,239.89
-0.43%
$ 2.92 billion $ 5.43 million
Apr 2, 7 AM $ 2,249.66
+0.29%
$ 2.93 billion $ 5.53 million
Apr 2, 6 AM $ 2,243.1
+0.09%
$ 2.92 billion $ 7.16 million
Apr 2, 5 AM $ 2,240.83
+0.19%
$ 2.92 billion $ 7.24 million
Apr 2, 4 AM $ 2,236.46
-0.57%
$ 2.91 billion $ 4.76 million
Apr 2, 3 AM $ 2,249.23
-0.87%
$ 2.93 billion $ 4.78 million
Apr 2, 2 AM $ 2,268.9
-1.13%
$ 2.95 billion $ 4.79 million
Apr 2, 1 AM $ 2,294.85
-2.73%
$ 2.99 billion $ 4.72 million
Apr 2, 12 AM $ 2,359.18
+0.67%
$ 3.07 billion $ 4.7 million
Apr 1, 11 PM $ 2,343.42
+0.11%
$ 3.05 billion $ 4.84 million
Apr 1, 10 PM $ 2,340.91
-0.81%
$ 3.05 billion $ 4.79 million
Apr 1, 9 PM $ 2,360.77
+0.66%
$ 3.07 billion $ 4.82 million
Apr 1, 8 PM $ 2,345.17
+0.06%
$ 3.05 billion $ 4.79 million
Apr 1, 7 PM $ 2,343.72
+0.66%
$ 3.05 billion $ 4.81 million
Apr 1, 6 PM $ 2,328.48
-0.37%
$ 3.03 billion $ 4.82 million
Apr 1, 5 PM $ 2,337.12
-0.44%
$ 3.04 billion $ 4.86 million
Apr 1, 4 PM $ 2,347.12
+0.47%
$ 3.05 billion $ 5 million
Apr 1, 3 PM $ 2,335.63
+0.39%
$ 3.04 billion $ 4.92 million
Apr 1, 2 PM $ 2,327.3
+0.38%
$ 3.03 billion $ 4.93 million
Apr 1, 1 PM $ 2,318.52
-0.49%
$ 3.02 billion $ 5.19 million
Apr 1, 12 PM $ 2,329.93
-0.26%
$ 3.03 billion $ 5.24 million
Apr 1, 11 AM $ 2,335.89
+0.16%
$ 3.04 billion $ 5.25 million
Apr 1, 10 AM $ 2,332.21
-0.18%
$ 3.04 billion $ 5.23 million
Apr 1, 9 AM $ 2,337
-0.03%
$ 3.04 billion $ 5.28 million
Apr 1, 8 AM $ 2,337.93
+0.28%
$ 3.04 billion $ 5.27 million