Wrapped Binance Beacon ETH Historical Data

WBETH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $1,888.92
-0.04%
$2.72 billion $3.4 million
Jun 21, 9 PM $1,889.62
-0.15%
$2.72 billion $3.37 million
Jun 21, 8 PM $1,892.17
-0.78%
$2.72 billion $3.36 million
Jun 21, 7 PM $1,907.08
-0.03%
$2.74 billion $3.37 million
Jun 21, 6 PM $1,907.55
+0.38%
$2.75 billion $3.37 million
Jun 21, 5 PM $1,900.41
-0.01%
$2.74 billion $3.34 million
Jun 21, 4 PM $1,900.7
-0.15%
$2.74 billion $3.34 million
Jun 21, 3 PM $1,903.77
+0.26%
$2.74 billion $3.35 million
Jun 21, 2 PM $1,898.77
+0.17%
$2.73 billion $3.44 million
Jun 21, 1 PM $1,895.57
-0.07%
$2.73 billion $3.48 million
Jun 21, 12 PM $1,896.91
-0.03%
$2.73 billion $3.48 million
Jun 21, 11 AM $1,897.56
-0.30%
$2.73 billion $3.52 million
Jun 21, 10 AM $1,903.17
-0.05%
$2.74 billion $724,200
Jun 21, 9 AM $1,904.02
+0.22%
$2.74 billion $732,808
Jun 21, 8 AM $1,899.86
-0.21%
$2.73 billion $837,875
Jun 21, 7 AM $1,903.9
-0.23%
$2.74 billion $831,817
Jun 21, 6 AM $1,908.23
+0.18%
$2.75 billion $877,085
Jun 21, 5 AM $1,904.74
+0.00%
$2.74 billion $958,549
Jun 21, 4 AM $1,904.78
-0.29%
$2.74 billion $1 million
Jun 21, 3 AM $1,910.39
+0.10%
$2.75 billion $995,525
Jun 21, 2 AM $1,908.44
-0.07%
$2.75 billion $1.42 million
Jun 21, 1 AM $1,909.71
+0.01%
$2.75 billion $1.47 million
Jun 21, 12 AM $1,909.52
-0.21%
$2.75 billion $1.46 million
Jun 20, 11 PM $1,913.61
-0.13%
$2.75 billion $1.5 million
Jun 20, 10 PM $1,916.28
+0.51%
$2.76 billion $1.52 million
Jun 20, 9 PM $1,906.68
+0.22%
$2.74 billion $1.54 million
Jun 20, 8 PM $1,902.67
+0.12%
$2.74 billion $1.54 million
Jun 20, 7 PM $1,900.27
+0.12%
$2.74 billion $1.55 million
Jun 20, 6 PM $1,897.96
+0.01%
$2.73 billion $1.55 million
Jun 20, 5 PM $1,898.01
-0.38%
$2.73 billion $1.57 million
Jun 20, 4 PM $1,905.25
-0.33%
$2.74 billion $1.77 million
Jun 20, 3 PM $1,911.54
+0.34%
$2.75 billion $1.91 million
Jun 20, 2 PM $1,904.94
+0.88%
$2.74 billion $1.84 million
Jun 20, 1 PM $1,888.49
-0.47%
$2.72 billion $1.83 million
Jun 20, 12 PM $1,897.35
-0.07%
$2.73 billion $1.82 million
Jun 20, 11 AM $1,898.61
+0.02%
$2.73 billion $1.8 million
Jun 20, 10 AM $1,898.3
-0.08%
$2.73 billion $1.83 million
Jun 20, 9 AM $1,899.91
+0.38%
$2.73 billion $1.86 million
Jun 20, 8 AM $1,892.73
-0.19%
$2.72 billion $1.77 million
Jun 20, 7 AM $1,896.33
-0.12%
$2.73 billion $1.78 million
Jun 20, 6 AM $1,898.6
+0.11%
$2.73 billion $1.76 million
Jun 20, 5 AM $1,896.57
+0.75%
$2.73 billion $2.25 million
Jun 20, 4 AM $1,882.42
+0.27%
$2.71 billion $2.2 million
Jun 20, 3 AM $1,876.54
+0.11%
$2.7 billion $2.28 million
Jun 20, 2 AM $1,874.42
-0.24%
$2.7 billion $2.19 million
Jun 20, 1 AM $1,878.88
+0.04%
$2.7 billion $2.46 million
Jun 20, 12 AM $1,878.19
-0.04%
$2.7 billion $2.76 million
Jun 19, 11 PM $1,878.97
+0.16%
$2.7 billion $2.92 million
Jun 19, 10 PM $1,876.01
+0.39%
$2.7 billion $3.01 million
Jun 19, 9 PM $1,868.65
-0.44%
$2.69 billion $3.1 million