Wrapped Binance Beacon ETH Historical Data

WBETH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 2,240.1
+0.13%
$ 2.92 billion $ 2.25 million
Apr 5, 9 AM $ 2,237.23
+0.28%
$ 2.91 billion $ 281,178
Apr 5, 8 AM $ 2,231.08
+0.06%
$ 2.9 billion $ 269,382
Apr 5, 7 AM $ 2,229.7
-0.06%
$ 2.9 billion $ 301,789
Apr 5, 6 AM $ 2,231.07
-0.46%
$ 2.9 billion $ 352,267
Apr 5, 5 AM $ 2,241.28
-0.33%
$ 2.92 billion $ 360,956
Apr 5, 4 AM $ 2,248.78
+0.00%
$ 2.93 billion $ 363,988
Apr 5, 3 AM $ 2,248.78
-0.20%
$ 2.93 billion $ 348,474
Apr 5, 2 AM $ 2,253.29
+0.08%
$ 2.93 billion $ 357,650
Apr 5, 1 AM $ 2,251.48
-0.21%
$ 2.93 billion $ 1.62 million
Apr 5, 12 AM $ 2,256.13
-0.11%
$ 2.94 billion $ 2.21 million
Apr 4, 11 PM $ 2,258.58
-0.27%
$ 2.94 billion $ 2.22 million
Apr 4, 10 PM $ 2,264.64
+0.02%
$ 2.95 billion $ 2.22 million
Apr 4, 9 PM $ 2,264.52
+0.34%
$ 2.95 billion $ 2.26 million
Apr 4, 8 PM $ 2,256.81
-0.15%
$ 2.94 billion $ 2.25 million
Apr 4, 7 PM $ 2,260.33
+0.48%
$ 2.94 billion $ 2.26 million
Apr 4, 6 PM $ 2,249.48
-0.06%
$ 2.93 billion $ 2.28 million
Apr 4, 5 PM $ 2,250.99
-0.13%
$ 2.93 billion $ 2.37 million
Apr 4, 4 PM $ 2,254
+0.24%
$ 2.93 billion $ 2.37 million
Apr 4, 3 PM $ 2,248.62
+0.24%
$ 2.93 billion $ 2.36 million
Apr 4, 2 PM $ 2,243.4
-0.15%
$ 2.92 billion $ 2.38 million
Apr 4, 1 PM $ 2,246.91
+0.16%
$ 2.92 billion $ 2.39 million
Apr 4, 12 PM $ 2,243.28
-0.09%
$ 2.92 billion $ 2.41 million
Apr 4, 11 AM $ 2,245.15
+0.10%
$ 2.92 billion $ 2.43 million
Apr 4, 10 AM $ 2,242.92
-0.04%
$ 2.92 billion $ 4.29 million
Apr 4, 9 AM $ 2,243.86
-0.01%
$ 2.92 billion $ 4.29 million
Apr 4, 8 AM $ 2,244.29
-0.12%
$ 2.92 billion $ 4.31 million
Apr 4, 7 AM $ 2,247.04
-0.14%
$ 2.92 billion $ 4.35 million
Apr 4, 6 AM $ 2,250.21
+0.14%
$ 2.93 billion $ 4.32 million
Apr 4, 5 AM $ 2,247.22
+0.18%
$ 2.92 billion $ 4.3 million
Apr 4, 4 AM $ 2,243.19
-0.03%
$ 2.92 billion $ 4.31 million
Apr 4, 3 AM $ 2,243.82
+0.05%
$ 2.92 billion $ 4.33 million
Apr 4, 2 AM $ 2,242.78
-0.08%
$ 2.92 billion $ 4.33 million
Apr 4, 1 AM $ 2,244.7
-0.05%
$ 2.92 billion $ 3.08 million
Apr 4, 12 AM $ 2,245.75
-0.07%
$ 2.92 billion $ 2.72 million
Apr 3, 11 PM $ 2,247.32
+0.08%
$ 2.92 billion $ 2.7 million
Apr 3, 10 PM $ 2,245.59
-0.32%
$ 2.92 billion $ 2.71 million
Apr 3, 9 PM $ 2,252.73
+0.28%
$ 2.93 billion $ 2.73 million
Apr 3, 8 PM $ 2,246.36
+0.01%
$ 2.92 billion $ 2.72 million
Apr 3, 7 PM $ 2,246.35
+0.05%
$ 2.92 billion $ 2.71 million
Apr 3, 6 PM $ 2,245.24
+0.13%
$ 2.92 billion $ 2.67 million
Apr 3, 5 PM $ 2,242.3
-0.27%
$ 2.92 billion $ 2.67 million
Apr 3, 4 PM $ 2,248.38
+0.14%
$ 2.93 billion $ 2.73 million
Apr 3, 3 PM $ 2,245.3
-0.15%
$ 2.92 billion $ 2.87 million
Apr 3, 2 PM $ 2,248.68
+0.42%
$ 2.93 billion $ 3.85 million
Apr 3, 1 PM $ 2,239.19
-0.26%
$ 2.91 billion $ 3.83 million
Apr 3, 12 PM $ 2,245.09
-0.51%
$ 2.92 billion $ 3.91 million
Apr 3, 11 AM $ 2,256.68
+0.13%
$ 2.94 billion $ 3.98 million
Apr 3, 10 AM $ 2,253.35
-0.05%
$ 2.93 billion $ 2.15 million
Apr 3, 9 AM $ 2,254.5
-0.02%
$ 2.93 billion $ 2.16 million