Wrapped Binance Beacon ETH Historical Data

WBETH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $1,832.67
+0.16%
$2.64 billion $5.39 million
Jun 23, 10 PM $1,829.78
-0.11%
$2.63 billion $5.52 million
Jun 23, 9 PM $1,831.75
+0.15%
$2.64 billion $5.53 million
Jun 23, 8 PM $1,828.89
+0.23%
$2.63 billion $5.53 million
Jun 23, 7 PM $1,824.74
+0.22%
$2.63 billion $5.51 million
Jun 23, 6 PM $1,820.79
-0.02%
$2.62 billion $5.77 million
Jun 23, 5 PM $1,821.05
-0.19%
$2.62 billion $5.98 million
Jun 23, 4 PM $1,824.43
+0.06%
$2.63 billion $4.49 million
Jun 23, 3 PM $1,823.35
-0.13%
$2.62 billion $4.82 million
Jun 23, 2 PM $1,826.52
-0.07%
$2.63 billion $4.91 million
Jun 23, 1 PM $1,827.82
+0.48%
$2.63 billion $5.03 million
Jun 23, 12 PM $1,819.1
-0.33%
$2.62 billion $4.78 million
Jun 23, 11 AM $1,825.14
+0.53%
$2.63 billion $4.66 million
Jun 23, 10 AM $1,815.56
+0.07%
$2.61 billion $4.59 million
Jun 23, 9 AM $1,813.94
+0.12%
$2.61 billion $3.92 million
Jun 23, 8 AM $1,811.66
-2.11%
$2.61 billion $3.67 million
Jun 23, 7 AM $1,850.41
-0.50%
$2.66 billion $3.2 million
Jun 23, 6 AM $1,859.66
-1.25%
$2.68 billion $3.07 million
Jun 23, 5 AM $1,883.14
-0.45%
$2.71 billion $2.99 million
Jun 23, 4 AM $1,891.63
-0.49%
$2.72 billion $2.87 million
Jun 23, 3 AM $1,900.85
-0.18%
$2.74 billion $2.89 million
Jun 23, 2 AM $1,903.77
+0.13%
$2.74 billion $2.81 million
Jun 23, 1 AM $1,901.31
+0.02%
$2.74 billion $2.7 million
Jun 23, 12 AM $1,900.97
+0.08%
$2.74 billion $2.66 million
Jun 22, 11 PM $1,899.53
+0.24%
$2.73 billion $2.64 million
Jun 22, 10 PM $1,894.97
-0.39%
$2.73 billion $2.47 million
Jun 22, 9 PM $1,902.39
-0.19%
$2.74 billion $2.42 million
Jun 22, 8 PM $1,906.02
-0.06%
$2.74 billion $2.43 million
Jun 22, 7 PM $1,907.09
+0.10%
$2.74 billion $2.4 million
Jun 22, 6 PM $1,905.16
-0.44%
$2.74 billion $2.12 million
Jun 22, 5 PM $1,913.63
+0.03%
$2.75 billion $1.83 million
Jun 22, 4 PM $1,913.16
-0.26%
$2.75 billion $1.52 million
Jun 22, 3 PM $1,917.88
-0.59%
$2.76 billion $1.11 million
Jun 22, 2 PM $1,928.48
-1.26%
$2.78 billion $1 million
Jun 22, 1 PM $1,952.52
+0.65%
$2.81 billion $887,803
Jun 22, 12 PM $1,939.4
-0.20%
$2.79 billion $800,754
Jun 22, 11 AM $1,943.23
+1.06%
$2.8 billion $784,912
Jun 22, 10 AM $1,922.93
+0.15%
$2.77 billion $3.57 million
Jun 22, 9 AM $1,920.03
-0.09%
$2.76 billion $3.51 million
Jun 22, 8 AM $1,921.71
+0.07%
$2.77 billion $3.5 million
Jun 22, 7 AM $1,920.57
+0.66%
$2.76 billion $3.49 million
Jun 22, 6 AM $1,907.99
-0.07%
$2.75 billion $3.41 million
Jun 22, 5 AM $1,909.4
+0.09%
$2.75 billion $3.48 million
Jun 22, 4 AM $1,907.75
+0.24%
$2.75 billion $3.48 million
Jun 22, 3 AM $1,903.09
-0.42%
$2.74 billion $3.46 million
Jun 22, 2 AM $1,911.13
-0.35%
$2.75 billion $3.44 million
Jun 22, 1 AM $1,917.75
+1.05%
$2.76 billion $3.44 million
Jun 22, 12 AM $1,897.81
+1.14%
$2.73 billion $3.42 million
Jun 21, 11 PM $1,876.38
-0.66%
$2.7 billion $3.38 million
Jun 21, 10 PM $1,888.92
-0.04%
$2.72 billion $3.4 million