Wrapped Binance Beacon ETH Historical Data

WBETH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $1,721.57
-0.05%
$2.48 billion $5.52 million
Jun 25, 11 PM $1,722.46
-0.22%
$2.48 billion $4.99 million
Jun 25, 10 PM $1,726.3
-0.52%
$2.48 billion $5 million
Jun 25, 9 PM $1,735.4
+1.30%
$2.5 billion $5.3 million
Jun 25, 8 PM $1,712.46
+0.01%
$2.46 billion $6.29 million
Jun 25, 7 PM $1,712.3
-0.52%
$2.46 billion $6.36 million
Jun 25, 6 PM $1,721.23
-0.40%
$2.48 billion $6.45 million
Jun 25, 5 PM $1,728.13
+0.72%
$2.49 billion $6.8 million
Jun 25, 4 PM $1,715.79
-0.43%
$2.47 billion $7.07 million
Jun 25, 3 PM $1,723.57
-0.14%
$2.48 billion $9.23 million
Jun 25, 2 PM $1,726.51
+1.87%
$2.48 billion $11.57 million
Jun 25, 1 PM $1,695.11
-5.70%
$2.44 billion $14.51 million
Jun 25, 12 PM $1,797.52
+0.24%
$2.59 billion $15.14 million
Jun 25, 11 AM $1,793.16
-0.26%
$2.58 billion $15.04 million
Jun 25, 10 AM $1,797.91
-0.72%
$2.59 billion $15.53 million
Jun 25, 9 AM $1,810.91
-0.24%
$2.61 billion $15.19 million
Jun 25, 8 AM $1,815.06
-0.28%
$2.61 billion $15.11 million
Jun 25, 7 AM $1,819.98
+0.18%
$2.62 billion $15.18 million
Jun 25, 6 AM $1,816.8
+0.47%
$2.61 billion $14.92 million
Jun 25, 5 AM $1,808.42
+0.81%
$2.6 billion $14.38 million
Jun 25, 4 AM $1,793.93
+0.85%
$2.58 billion $13.93 million
Jun 25, 3 AM $1,778.89
-0.05%
$2.56 billion $14.27 million
Jun 25, 2 AM $1,779.57
-0.06%
$2.56 billion $14.11 million
Jun 25, 1 AM $1,781.3
+0.22%
$2.56 billion $14.12 million
Jun 25, 12 AM $1,777.66
-0.18%
$2.56 billion $14.16 million
Jun 24, 11 PM $1,780.82
+0.39%
$2.56 billion $14.11 million
Jun 24, 10 PM $1,773.84
-0.24%
$2.55 billion $14.06 million
Jun 24, 9 PM $1,778.07
+0.33%
$2.56 billion $13.84 million
Jun 24, 8 PM $1,772.77
+1.92%
$2.55 billion $12.7 million
Jun 24, 7 PM $1,739.27
+0.75%
$2.5 billion $12.38 million
Jun 24, 6 PM $1,726.31
+0.70%
$2.48 billion $12.05 million
Jun 24, 5 PM $1,714.37
-1.90%
$2.47 billion $11.68 million
Jun 24, 4 PM $1,747.42
-1.81%
$2.52 billion $12.95 million
Jun 24, 3 PM $1,779.62
-1.73%
$2.56 billion $10.92 million
Jun 24, 2 PM $1,811
+0.12%
$2.61 billion $9.18 million
Jun 24, 1 PM $1,808.91
-1.62%
$2.6 billion $4.95 million
Jun 24, 12 PM $1,838.63
-0.40%
$2.65 billion $5.23 million
Jun 24, 11 AM $1,845.96
+0.93%
$2.66 billion $5.37 million
Jun 24, 10 AM $1,829.1
-0.23%
$2.63 billion $4.32 million
Jun 24, 9 AM $1,833.38
-0.32%
$2.64 billion $5.01 million
Jun 24, 8 AM $1,839.27
+0.04%
$2.65 billion $5.06 million
Jun 24, 7 AM $1,838.5
-0.12%
$2.65 billion $5.4 million
Jun 24, 6 AM $1,840.72
+0.07%
$2.65 billion $5.54 million
Jun 24, 5 AM $1,839.16
+0.24%
$2.65 billion $5.65 million
Jun 24, 4 AM $1,834.56
+0.09%
$2.64 billion $5.77 million
Jun 24, 3 AM $1,833.88
+0.16%
$2.64 billion $5.26 million
Jun 24, 2 AM $1,830.98
-0.56%
$2.64 billion $5.34 million
Jun 24, 1 AM $1,841.34
+0.25%
$2.65 billion $5.45 million
Jun 24, 12 AM $1,837.32
+0.25%
$2.64 billion $5.38 million
Jun 23, 11 PM $1,832.67
+0.16%
$2.64 billion $5.39 million