Wrapped Binance Beacon ETH Historical Data

WBETH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 2,285.34
-0.03%
$ 2.97 billion $ 23.52 million
Apr 7, 10 AM $ 2,286.26
-1.81%
$ 2.98 billion $ 23.57 million
Apr 7, 9 AM $ 2,328.45
+0.60%
$ 3.03 billion $ 24.3 million
Apr 7, 8 AM $ 2,314.53
+0.53%
$ 3.01 billion $ 24.23 million
Apr 7, 7 AM $ 2,302.27
-0.01%
$ 3 billion $ 24.12 million
Apr 7, 6 AM $ 2,302.64
-0.04%
$ 3 billion $ 22.68 million
Apr 7, 5 AM $ 2,303.48
-0.51%
$ 3 billion $ 16.77 million
Apr 7, 4 AM $ 2,315.26
+0.36%
$ 3.01 billion $ 16.84 million
Apr 7, 3 AM $ 2,307.02
+0.13%
$ 3 billion $ 16.78 million
Apr 7, 2 AM $ 2,304.05
+0.25%
$ 3 billion $ 16.77 million
Apr 7, 1 AM $ 2,298.36
-0.67%
$ 2.99 billion $ 16.73 million
Apr 7, 12 AM $ 2,313.9
+0.33%
$ 3.01 billion $ 16.84 million
Apr 6, 11 PM $ 2,306.36
-0.04%
$ 3 billion $ 16.81 million
Apr 6, 10 PM $ 2,309.11
-1.37%
$ 3.01 billion $ 16.83 million
Apr 6, 9 PM $ 2,341.18
-0.43%
$ 3.05 billion $ 19.97 million
Apr 6, 8 PM $ 2,351.49
+0.24%
$ 3.06 billion $ 4.7 million
Apr 6, 7 PM $ 2,345.95
-0.02%
$ 3.05 billion $ 4.68 million
Apr 6, 6 PM $ 2,346.32
+0.47%
$ 3.05 billion $ 4.68 million
Apr 6, 5 PM $ 2,335.35
-0.51%
$ 3.04 billion $ 4.65 million
Apr 6, 4 PM $ 2,348.71
-0.81%
$ 3.06 billion $ 4.68 million
Apr 6, 3 PM $ 2,367.81
+0.31%
$ 3.08 billion $ 4.66 million
Apr 6, 2 PM $ 2,360.47
+0.58%
$ 3.07 billion $ 4.61 million
Apr 6, 1 PM $ 2,346.78
-0.08%
$ 3.05 billion $ 4.44 million
Apr 6, 12 PM $ 2,347.92
-0.26%
$ 3.06 billion $ 4.39 million
Apr 6, 11 AM $ 2,353.86
-0.05%
$ 3.06 billion $ 4.43 million
Apr 6, 10 AM $ 2,354.93
+0.07%
$ 3.06 billion $ 4.39 million
Apr 6, 9 AM $ 2,353.25
+0.58%
$ 3.06 billion $ 6.05 million
Apr 6, 8 AM $ 2,339.72
+0.13%
$ 3.05 billion $ 5.95 million
Apr 6, 7 AM $ 2,336.57
+0.40%
$ 3.04 billion $ 5.91 million
Apr 6, 6 AM $ 2,327.28
-0.17%
$ 3.03 billion $ 5.8 million
Apr 6, 5 AM $ 2,331.32
-0.01%
$ 3.03 billion $ 5.8 million
Apr 6, 4 AM $ 2,331.5
+0.11%
$ 3.03 billion $ 5.8 million
Apr 6, 3 AM $ 2,328.81
-0.23%
$ 3.03 billion $ 5.8 million
Apr 6, 2 AM $ 2,334.2
+0.85%
$ 3.04 billion $ 5.79 million
Apr 6, 1 AM $ 2,314.59
-0.47%
$ 3.01 billion $ 5.69 million
Apr 6, 12 AM $ 2,325.6
+0.76%
$ 3.03 billion $ 5.69 million
Apr 5, 11 PM $ 2,308
+1.33%
$ 3 billion $ 5.59 million
Apr 5, 10 PM $ 2,277.6
+0.98%
$ 2.96 billion $ 5.42 million
Apr 5, 9 PM $ 2,255.54
-0.34%
$ 2.94 billion $ 2.33 million
Apr 5, 8 PM $ 2,263.2
+0.38%
$ 2.95 billion $ 2.33 million
Apr 5, 7 PM $ 2,254.57
-0.07%
$ 2.93 billion $ 2.31 million
Apr 5, 6 PM $ 2,256.1
+0.04%
$ 2.94 billion $ 2.33 million
Apr 5, 5 PM $ 2,255.19
+0.46%
$ 2.94 billion $ 2.33 million
Apr 5, 4 PM $ 2,244.89
-0.12%
$ 2.92 billion $ 2.32 million
Apr 5, 3 PM $ 2,247.44
+0.76%
$ 2.93 billion $ 2.31 million
Apr 5, 2 PM $ 2,230.73
+0.19%
$ 2.9 billion $ 2.28 million
Apr 5, 1 PM $ 2,226.27
+0.32%
$ 2.9 billion $ 2.28 million
Apr 5, 12 PM $ 2,219.22
-0.70%
$ 2.89 billion $ 2.28 million
Apr 5, 11 AM $ 2,234.75
-0.24%
$ 2.91 billion $ 2.25 million
Apr 5, 10 AM $ 2,240.1
+0.13%
$ 2.92 billion $ 2.25 million