Wrapped Binance Beacon ETH Historical Data

WBETH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $1,729.56
-0.15%
$2.49 billion $3.43 million
Jun 28, 1 AM $1,732.2
+0.01%
$2.49 billion $3.48 million
Jun 28, 12 AM $1,732.24
+0.08%
$2.49 billion $3.47 million
Jun 27, 11 PM $1,730.8
-0.31%
$2.49 billion $3.48 million
Jun 27, 10 PM $1,736.25
+0.21%
$2.5 billion $3.6 million
Jun 27, 9 PM $1,732.69
-0.31%
$2.49 billion $3.59 million
Jun 27, 8 PM $1,738.05
+0.15%
$2.5 billion $3.62 million
Jun 27, 7 PM $1,735.4
-0.97%
$2.5 billion $3.67 million
Jun 27, 6 PM $1,752.37
+0.07%
$2.52 billion $3.7 million
Jun 27, 5 PM $1,751.33
-0.83%
$2.52 billion $3.65 million
Jun 27, 4 PM $1,766.06
+0.08%
$2.54 billion $4.34 million
Jun 27, 3 PM $1,764.67
+0.67%
$2.54 billion $4.69 million
Jun 27, 2 PM $1,753
+0.14%
$2.52 billion $4.77 million
Jun 27, 1 PM $1,750.25
+0.37%
$2.52 billion $4.96 million
Jun 27, 12 PM $1,743.94
+0.15%
$2.51 billion $5.1 million
Jun 27, 11 AM $1,741.27
-0.01%
$2.51 billion $5.05 million
Jun 27, 10 AM $1,741.49
+0.09%
$2.51 billion $5.58 million
Jun 27, 9 AM $1,739.97
-0.11%
$2.5 billion $4 million
Jun 27, 8 AM $1,741.91
-0.10%
$2.51 billion $4.03 million
Jun 27, 7 AM $1,743.63
+0.20%
$2.51 billion $4.18 million
Jun 27, 6 AM $1,740.04
+0.23%
$2.5 billion $4.36 million
Jun 27, 5 AM $1,735.88
-0.03%
$2.5 billion $4.46 million
Jun 27, 4 AM $1,736.34
-0.08%
$2.5 billion $4.43 million
Jun 27, 3 AM $1,737.72
-0.24%
$2.5 billion $4.52 million
Jun 27, 2 AM $1,741.94
+0.51%
$2.51 billion $4.78 million
Jun 27, 1 AM $1,733.15
-0.03%
$2.49 billion $5.21 million
Jun 27, 12 AM $1,733.63
-0.13%
$2.5 billion $5.33 million
Jun 26, 11 PM $1,735.81
+0.06%
$2.5 billion $5.93 million
Jun 26, 10 PM $1,734.67
+0.13%
$2.5 billion $5.85 million
Jun 26, 9 PM $1,732.42
+0.28%
$2.49 billion $5.84 million
Jun 26, 8 PM $1,727.83
-0.50%
$2.49 billion $5.83 million
Jun 26, 7 PM $1,737.04
+0.45%
$2.5 billion $5.79 million
Jun 26, 6 PM $1,729.26
-0.66%
$2.49 billion $5.94 million
Jun 26, 5 PM $1,740.86
+0.34%
$2.51 billion $6.03 million
Jun 26, 4 PM $1,734.87
-0.09%
$2.5 billion $5.31 million
Jun 26, 3 PM $1,736.4
+1.11%
$2.5 billion $5.03 million
Jun 26, 2 PM $1,717.34
-0.24%
$2.47 billion $4.98 million
Jun 26, 1 PM $1,721.42
+1.79%
$2.48 billion $4.97 million
Jun 26, 12 PM $1,691.14
-0.38%
$2.43 billion $4.84 million
Jun 26, 11 AM $1,697.56
-0.18%
$2.44 billion $4.67 million
Jun 26, 10 AM $1,700.67
-0.35%
$2.45 billion $4.76 million
Jun 26, 9 AM $1,706.63
-0.85%
$2.46 billion $5.23 million
Jun 26, 8 AM $1,721.25
-1.00%
$2.48 billion $5.51 million
Jun 26, 7 AM $1,738.77
+0.74%
$2.5 billion $5.46 million
Jun 26, 6 AM $1,725.92
+0.84%
$2.48 billion $5.48 million
Jun 26, 5 AM $1,711.53
+0.52%
$2.46 billion $5.81 million
Jun 26, 4 AM $1,707.86
-0.21%
$2.46 billion $6.11 million
Jun 26, 3 AM $1,711.09
+2.09%
$2.46 billion $6.09 million
Jun 26, 2 AM $1,676.04
-2.23%
$2.41 billion $5.94 million
Jun 26, 1 AM $1,714.31
-0.42%
$2.47 billion $5.56 million