Wrapped Binance Beacon ETH Historical Data

WBETH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 2,387.99
+0.08%
$ 3.11 billion $ 3.11 million
Apr 9, 11 AM $ 2,385.97
-0.53%
$ 3.11 billion $ 3.05 million
Apr 9, 10 AM $ 2,398.66
-0.06%
$ 3.12 billion $ 3.09 million
Apr 9, 9 AM $ 2,400.06
+0.38%
$ 3.12 billion $ 3.28 million
Apr 9, 8 AM $ 2,390.92
+0.18%
$ 3.11 billion $ 3.3 million
Apr 9, 7 AM $ 2,386.68
+0.01%
$ 3.11 billion $ 3.62 million
Apr 9, 6 AM $ 2,385.95
-0.04%
$ 3.11 billion $ 3.63 million
Apr 9, 5 AM $ 2,386.62
+0.15%
$ 3.11 billion $ 3.86 million
Apr 9, 4 AM $ 2,383
-0.22%
$ 3.1 billion $ 3.83 million
Apr 9, 3 AM $ 2,388.21
-0.02%
$ 3.11 billion $ 4.08 million
Apr 9, 2 AM $ 2,388.59
+0.24%
$ 3.11 billion $ 3.34 million
Apr 9, 1 AM $ 2,382.78
-0.28%
$ 3.1 billion $ 3.32 million
Apr 9, 12 AM $ 2,389.6
-0.30%
$ 3.11 billion $ 3.84 million
Apr 8, 11 PM $ 2,396.72
-0.01%
$ 3.12 billion $ 3.93 million
Apr 8, 10 PM $ 2,397.9
-1.06%
$ 3.12 billion $ 5.74 million
Apr 8, 9 PM $ 2,423.54
+0.26%
$ 3.15 billion $ 5.91 million
Apr 8, 8 PM $ 2,417.37
+0.03%
$ 3.15 billion $ 5.93 million
Apr 8, 7 PM $ 2,416.6
+0.29%
$ 3.15 billion $ 5.91 million
Apr 8, 6 PM $ 2,410.53
-1.27%
$ 3.14 billion $ 5.9 million
Apr 8, 5 PM $ 2,441.48
+0.44%
$ 3.18 billion $ 5.94 million
Apr 8, 4 PM $ 2,430.34
+0.26%
$ 3.16 billion $ 5.31 million
Apr 8, 3 PM $ 2,423.97
+1.12%
$ 3.15 billion $ 14.71 million
Apr 8, 2 PM $ 2,397.05
-2.03%
$ 3.12 billion $ 14.47 million
Apr 8, 1 PM $ 2,446.46
-0.91%
$ 3.18 billion $ 14.67 million
Apr 8, 12 PM $ 2,468.94
+0.39%
$ 3.21 billion $ 14.7 million
Apr 8, 11 AM $ 2,459.38
+0.09%
$ 3.2 billion $ 14.63 million
Apr 8, 10 AM $ 2,457.22
-0.16%
$ 3.2 billion $ 14.49 million
Apr 8, 9 AM $ 2,461.09
-0.27%
$ 3.2 billion $ 14.36 million
Apr 8, 8 AM $ 2,467.65
+0.19%
$ 3.21 billion $ 14.36 million
Apr 8, 7 AM $ 2,462.88
+0.26%
$ 3.21 billion $ 13.96 million
Apr 8, 6 AM $ 2,456.41
+0.23%
$ 3.2 billion $ 15.47 million
Apr 8, 5 AM $ 2,450.84
-0.15%
$ 3.19 billion $ 21.51 million
Apr 8, 4 AM $ 2,455.18
+0.46%
$ 3.2 billion $ 21.53 million
Apr 8, 3 AM $ 2,444.03
-0.03%
$ 3.18 billion $ 21.14 million
Apr 8, 2 AM $ 2,444.54
+0.02%
$ 3.18 billion $ 21.16 million
Apr 8, 1 AM $ 2,444.13
+0.02%
$ 3.18 billion $ 21.15 million
Apr 8, 12 AM $ 2,443.63
-0.37%
$ 3.18 billion $ 20.64 million
Apr 7, 11 PM $ 2,457.85
+1.71%
$ 3.2 billion $ 20.66 million
Apr 7, 10 PM $ 2,415.24
+2.95%
$ 3.14 billion $ 18.56 million
Apr 7, 9 PM $ 2,346.25
+1.52%
$ 3.05 billion $ 18.12 million
Apr 7, 8 PM $ 2,310.98
-0.02%
$ 3.01 billion $ 32.97 million
Apr 7, 7 PM $ 2,311.53
+1.37%
$ 3.01 billion $ 32.96 million
Apr 7, 6 PM $ 2,280.35
-0.74%
$ 2.97 billion $ 32.55 million
Apr 7, 5 PM $ 2,297.31
+0.83%
$ 2.99 billion $ 32.8 million
Apr 7, 4 PM $ 2,278.34
+0.09%
$ 2.97 billion $ 32.54 million
Apr 7, 3 PM $ 2,276.32
+0.44%
$ 2.96 billion $ 23.21 million
Apr 7, 2 PM $ 2,266.42
-0.35%
$ 2.95 billion $ 23.17 million
Apr 7, 1 PM $ 2,274.29
-0.35%
$ 2.96 billion $ 23.39 million
Apr 7, 12 PM $ 2,282.19
-0.14%
$ 2.97 billion $ 23.5 million
Apr 7, 11 AM $ 2,285.34
-0.03%
$ 2.97 billion $ 23.52 million